| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 557 | 571 | 556 | 560 | 560 | +7 (+1.27%) | 331,500 |
| 8 Dec 2023 | JPY | 553 | 558 | 550 | 553 | 553 | +3 (+0.55%) | 238,400 |
| 7 Dec 2023 | JPY | 548 | 554 | 539 | 550 | 550 | -6 (-1.08%) | 258,800 |
| 6 Dec 2023 | JPY | 548 | 558 | 548 | 556 | 556 | +7 (+1.28%) | 98,700 |
| 5 Dec 2023 | JPY | 554 | 562 | 549 | 549 | 549 | -10 (-1.79%) | 132,700 |
| 4 Dec 2023 | JPY | 555 | 564 | 552 | 559 | 559 | +2 (+0.36%) | 113,900 |
| 1 Dec 2023 | JPY | 566 | 567 | 555 | 557 | 557 | -9 (-1.59%) | 170,100 |
| 30 Nov 2023 | JPY | 570 | 572 | 557 | 566 | 566 | -2 (-0.35%) | 193,100 |
| 29 Nov 2023 | JPY | 552 | 571 | 546 | 568 | 568 | +6 (+1.07%) | 188,400 |
| 28 Nov 2023 | JPY | 560 | 565 | 550 | 562 | 562 | +5 (+0.90%) | 164,400 |
| 27 Nov 2023 | JPY | 570 | 570 | 553 | 557 | 557 | -18 (-3.13%) | 382,600 |
| 24 Nov 2023 | JPY | 574 | 579 | 567 | 575 | 575 | +6 (+1.05%) | 261,100 |
| 22 Nov 2023 | JPY | 590 | 590 | 566 | 569 | 569 | -23 (-3.89%) | 375,600 |
| 21 Nov 2023 | JPY | 574 | 600 | 573 | 592 | 592 | +18 (+3.14%) | 618,800 |
| 20 Nov 2023 | JPY | 549 | 575 | 547 | 574 | 574 | +40 (+7.49%) | 666,100 |
| 17 Nov 2023 | JPY | 513 | 546 | 513 | 534 | 534 | +21 (+4.09%) | 545,600 |
| 16 Nov 2023 | JPY | 508 | 519 | 507 | 513 | 513 | -1 (-0.19%) | 194,500 |
| 15 Nov 2023 | JPY | 491 | 519 | 488 | 514 | 514 | +26 (+5.33%) | 337,300 |
| 14 Nov 2023 | JPY | 496 | 499 | 487 | 488 | 488 | -6 (-1.21%) | 232,800 |
| 13 Nov 2023 | JPY | 503 | 507 | 493 | 494 | 494 | -11 (-2.18%) | 433,800 |
| 10 Nov 2023 | JPY | 529 | 529 | 484 | 505 | 505 | -31 (-5.78%) | 722,200 |
| 9 Nov 2023 | JPY | 533 | 536 | 495 | 536 | 536 | -2 (-0.37%) | 671,000 |
| 8 Nov 2023 | JPY | 546 | 546 | 524 | 538 | 538 | -4 (-0.74%) | 227,000 |
| 7 Nov 2023 | JPY | 538 | 545 | 533 | 542 | 542 | -4 (-0.73%) | 183,800 |
| 6 Nov 2023 | JPY | 555 | 562 | 545 | 546 | 546 | -3 (-0.55%) | 393,600 |
| 2 Nov 2023 | JPY | 545 | 549 | 540 | 549 | 549 | +10 (+1.86%) | 137,300 |
| 1 Nov 2023 | JPY | 536 | 539 | 530 | 539 | 539 | +9 (+1.70%) | 173,400 |
| 31 Oct 2023 | JPY | 517 | 532 | 511 | 530 | 530 | +15 (+2.91%) | 146,200 |
| 30 Oct 2023 | JPY | 522 | 527 | 514 | 515 | 515 | -12 (-2.28%) | 215,800 |
| 27 Oct 2023 | JPY | 523 | 533 | 520 | 527 | 527 | +7 (+1.35%) | 167,200 |
