| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | JPY | 428.25 | 432.75 | 424 | 427.25 | 427.25 | +1.75 (+0.41%) | 628,800 |
| 8 Dec 2014 | JPY | 430.75 | 433 | 422.5 | 425.5 | 425.5 | -9.25 (-2.13%) | 902,000 |
| 5 Dec 2014 | JPY | 415.75 | 436 | 415 | 434.75 | 434.75 | +24.5 (+5.97%) | 2,973,600 |
| 4 Dec 2014 | JPY | 406 | 416.25 | 404.5 | 410.25 | 410.25 | +7.75 (+1.93%) | 1,166,000 |
| 3 Dec 2014 | JPY | 402.5 | 408 | 401.5 | 402.5 | 402.5 | 0.0 (0.0%) | 763,200 |
| 2 Dec 2014 | JPY | 404 | 405 | 395.75 | 402.5 | 402.5 | -7 (-1.71%) | 1,578,800 |
| 1 Dec 2014 | JPY | 413.75 | 417.5 | 407.5 | 409.5 | 409.5 | -6.25 (-1.50%) | 517,600 |
| 28 Nov 2014 | JPY | 400 | 416.25 | 399.75 | 415.75 | 415.75 | +20.75 (+5.25%) | 1,263,200 |
| 27 Nov 2014 | JPY | 400.75 | 401.5 | 395 | 395 | 395 | -7.25 (-1.80%) | 545,200 |
| 26 Nov 2014 | JPY | 401.25 | 405 | 398.5 | 402.25 | 402.25 | +4.5 (+1.13%) | 936,800 |
| 25 Nov 2014 | JPY | 403.5 | 407.75 | 397.25 | 397.75 | 397.75 | -10 (-2.45%) | 978,800 |
| 21 Nov 2014 | JPY | 402 | 411.5 | 400.25 | 407.75 | 407.75 | +5.75 (+1.43%) | 643,200 |
| 20 Nov 2014 | JPY | 411.75 | 411.75 | 399.25 | 402 | 402 | -12.75 (-3.07%) | 666,800 |
| 19 Nov 2014 | JPY | 419 | 419.25 | 403.75 | 414.75 | 414.75 | -7.25 (-1.72%) | 598,800 |
| 18 Nov 2014 | JPY | 402.5 | 422.75 | 398.5 | 422 | 422 | +14.5 (+3.56%) | 706,000 |
| 17 Nov 2014 | JPY | 417.25 | 417.75 | 406.5 | 407.5 | 407.5 | -12.5 (-2.98%) | 503,200 |
| 14 Nov 2014 | JPY | 420 | 427.25 | 415.25 | 420 | 420 | 0.0 (0.0%) | 280,000 |
| 13 Nov 2014 | JPY | 417.5 | 425.5 | 416.25 | 420 | 420 | +2.5 (+0.60%) | 166,000 |
| 12 Nov 2014 | JPY | 436 | 436 | 416.75 | 417.5 | 417.5 | -18.5 (-4.24%) | 634,400 |
| 11 Nov 2014 | JPY | 435.25 | 439.75 | 432.75 | 436 | 436 | -0.25 (-0.06%) | 215,200 |
| 10 Nov 2014 | JPY | 435 | 443 | 433.5 | 436.25 | 436.25 | +2.25 (+0.52%) | 421,200 |
| 7 Nov 2014 | JPY | 435 | 440 | 431.75 | 434 | 434 | -0.75 (-0.17%) | 317,600 |
| 6 Nov 2014 | JPY | 436 | 446.25 | 430.5 | 434.75 | 434.75 | -1 (-0.23%) | 513,200 |
| 5 Nov 2014 | JPY | 440.25 | 446.75 | 433.75 | 435.75 | 435.75 | -10.75 (-2.41%) | 615,600 |
| 4 Nov 2014 | JPY | 454 | 455.75 | 441.5 | 446.5 | 446.5 | +12.5 (+2.88%) | 899,200 |
| 31 Oct 2014 | JPY | 436.25 | 442 | 430 | 434 | 434 | +6.75 (+1.58%) | 522,000 |
| 30 Oct 2014 | JPY | 434 | 437.5 | 427.25 | 427.25 | 427.25 | -12.25 (-2.79%) | 640,800 |
| 29 Oct 2014 | JPY | 417.75 | 447.5 | 417.75 | 439.5 | 439.5 | +25.75 (+6.22%) | 1,384,000 |
| 28 Oct 2014 | JPY | 409.5 | 416.25 | 408 | 413.75 | 413.75 | -0.75 (-0.18%) | 166,000 |
| 27 Oct 2014 | JPY | 417.75 | 422.5 | 412.25 | 414.5 | 414.5 | -2.75 (-0.66%) | 294,000 |
