| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | JPY | 489.75 | 497.5 | 488.75 | 494.25 | 494.25 | +2 (+0.41%) | 545,600 |
| 28 Jul 2014 | JPY | 492.5 | 495.25 | 484.75 | 492.25 | 492.25 | 0.0 (0.0%) | 440,000 |
| 25 Jul 2014 | JPY | 496.25 | 496.25 | 486 | 492.25 | 492.25 | -0.5 (-0.10%) | 494,800 |
| 24 Jul 2014 | JPY | 492 | 499.75 | 489.25 | 492.75 | 492.75 | +1.25 (+0.25%) | 887,200 |
| 23 Jul 2014 | JPY | 479.75 | 495.25 | 478.5 | 491.5 | 491.5 | +13 (+2.72%) | 720,800 |
| 22 Jul 2014 | JPY | 472.75 | 483.75 | 472.75 | 478.5 | 478.5 | +4 (+0.84%) | 339,600 |
| 18 Jul 2014 | JPY | 468.75 | 484.75 | 463.25 | 474.5 | 474.5 | -5 (-1.04%) | 464,000 |
| 17 Jul 2014 | JPY | 482.75 | 487.5 | 477 | 479.5 | 479.5 | -3.5 (-0.72%) | 403,600 |
| 16 Jul 2014 | JPY | 477.25 | 483.75 | 474 | 483 | 483 | +5.5 (+1.15%) | 367,600 |
| 15 Jul 2014 | JPY | 486.25 | 486.25 | 468.25 | 477.5 | 477.5 | -8.75 (-1.80%) | 821,200 |
| 14 Jul 2014 | JPY | 485 | 488.5 | 480.75 | 486.25 | 486.25 | +2.25 (+0.46%) | 672,400 |
| 11 Jul 2014 | JPY | 479 | 487.75 | 478 | 484 | 484 | +5 (+1.04%) | 748,000 |
| 10 Jul 2014 | JPY | 497.5 | 498.5 | 477.25 | 479 | 479 | -20.75 (-4.15%) | 725,200 |
| 9 Jul 2014 | JPY | 487.5 | 503.5 | 487.5 | 499.75 | 499.75 | +12.75 (+2.62%) | 1,121,600 |
| 8 Jul 2014 | JPY | 495 | 495 | 480 | 487 | 487 | -11.75 (-2.36%) | 1,614,800 |
| 7 Jul 2014 | JPY | 502.75 | 503.5 | 493 | 498.75 | 498.75 | -4.75 (-0.94%) | 475,600 |
| 4 Jul 2014 | JPY | 503.75 | 505.75 | 490.5 | 503.5 | 503.5 | -2.5 (-0.49%) | 450,400 |
| 3 Jul 2014 | JPY | 500 | 508.75 | 498 | 506 | 506 | +9.75 (+1.96%) | 728,800 |
| 2 Jul 2014 | JPY | 490.25 | 502.5 | 488.75 | 496.25 | 496.25 | +6 (+1.22%) | 809,600 |
| 1 Jul 2014 | JPY | 485.25 | 495 | 482.25 | 490.25 | 490.25 | +4.75 (+0.98%) | 486,800 |
| 30 Jun 2014 | JPY | 476.25 | 486.75 | 471.25 | 485.5 | 485.5 | +10 (+2.10%) | 645,200 |
| 27 Jun 2014 | JPY | 475 | 478.25 | 460.25 | 475.5 | 475.5 | +2 (+0.42%) | 938,000 |
| 26 Jun 2014 | JPY | 466.25 | 474.75 | 464.25 | 473.5 | 473.5 | +4.75 (+1.01%) | 412,800 |
| 25 Jun 2014 | JPY | 495.5 | 499.75 | 464.25 | 468.75 | 468.75 | -31.25 (-6.25%) | 1,010,000 |
| 24 Jun 2014 | JPY | 487.5 | 502.5 | 487.5 | 500 | 500 | +14 (+2.88%) | 1,171,600 |
| 23 Jun 2014 | JPY | 475.25 | 489.25 | 475 | 486 | 486 | +7.75 (+1.62%) | 586,800 |
| 20 Jun 2014 | JPY | 479.75 | 482 | 472 | 478.25 | 478.25 | -0.5 (-0.10%) | 733,200 |
| 19 Jun 2014 | JPY | 466.5 | 478.75 | 466.5 | 478.75 | 478.75 | +12.75 (+2.74%) | 822,400 |
| 18 Jun 2014 | JPY | 467 | 479.75 | 462 | 466 | 466 | +3.5 (+0.76%) | 600,400 |
| 17 Jun 2014 | JPY | 456.25 | 466.25 | 454.25 | 462.5 | 462.5 | +9.75 (+2.15%) | 773,200 |
