| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 678 | 655 | 671 | 673 | 673 | +9 (+1.36%) | 69,900 |
| 29 May 2023 | JPY | 672 | 643 | 657 | 664 | 664 | +16 (+2.47%) | 56,400 |
| 26 May 2023 | JPY | 678 | 637 | 678 | 648 | 648 | -30 (-4.42%) | 131,000 |
| 25 May 2023 | JPY | 689 | 663 | 669 | 678 | 678 | +10 (+1.50%) | 203,400 |
| 24 May 2023 | JPY | 670 | 628 | 634 | 668 | 668 | +30 (+4.70%) | 275,200 |
| 23 May 2023 | JPY | 643 | 626 | 635 | 638 | 638 | +3 (+0.47%) | 84,400 |
| 22 May 2023 | JPY | 636 | 601 | 621 | 635 | 635 | +20 (+3.25%) | 116,100 |
| 19 May 2023 | JPY | 623 | 609 | 620 | 615 | 615 | -2 (-0.32%) | 76,000 |
| 18 May 2023 | JPY | 621 | 580 | 586 | 617 | 617 | +28 (+4.75%) | 108,800 |
| 17 May 2023 | JPY | 591 | 571 | 574 | 589 | 589 | +18 (+3.15%) | 93,100 |
| 16 May 2023 | JPY | 580 | 540 | 540 | 571 | 571 | +49 (+9.39%) | 156,900 |
| 15 May 2023 | JPY | 523 | 502 | 516 | 522 | 522 | +5 (+0.97%) | 46,700 |
| 12 May 2023 | JPY | 526 | 508 | 525 | 517 | 517 | -5 (-0.96%) | 48,100 |
| 11 May 2023 | JPY | 530 | 522 | 530 | 522 | 522 | -11 (-2.06%) | 26,900 |
| 10 May 2023 | JPY | 544 | 529 | 544 | 533 | 533 | -5 (-0.93%) | 59,000 |
| 9 May 2023 | JPY | 548 | 538 | 538 | 538 | 538 | +5 (+0.94%) | 48,000 |
| 8 May 2023 | JPY | 538 | 527 | 538 | 533 | 533 | +6 (+1.14%) | 38,300 |
| 2 May 2023 | JPY | 532 | 519 | 532 | 527 | 527 | -5 (-0.94%) | 79,400 |
| 1 May 2023 | JPY | 543 | 516 | 525 | 532 | 532 | +14 (+2.70%) | 80,800 |
| 28 Apr 2023 | JPY | 530 | 518 | 525 | 518 | 518 | 0.0 (0.0%) | 50,100 |
| 27 Apr 2023 | JPY | 520 | 509 | 515 | 518 | 518 | 0.0 (0.0%) | 30,200 |
| 26 Apr 2023 | JPY | 519 | 502 | 516 | 518 | 518 | -1 (-0.19%) | 66,800 |
| 25 Apr 2023 | JPY | 524 | 511 | 524 | 519 | 519 | -1 (-0.19%) | 57,000 |
| 24 Apr 2023 | JPY | 525 | 511 | 514 | 520 | 520 | +11 (+2.16%) | 59,700 |
| 21 Apr 2023 | JPY | 516 | 507 | 508 | 509 | 509 | -2 (-0.39%) | 52,800 |
| 20 Apr 2023 | JPY | 515 | 491 | 491 | 511 | 511 | +18 (+3.65%) | 63,700 |
| 19 Apr 2023 | JPY | 499 | 489 | 493 | 493 | 493 | -1 (-0.20%) | 28,600 |
| 18 Apr 2023 | JPY | 499 | 492 | 492 | 494 | 494 | +1 (+0.20%) | 25,400 |
| 17 Apr 2023 | JPY | 505 | 485 | 505 | 493 | 493 | 0.0 (0.0%) | 35,000 |
| 14 Apr 2023 | JPY | 494 | 477 | 486 | 493 | 493 | +12 (+2.49%) | 38,100 |
