TSE:3674 - Aucfan Co Ltd Aucfan Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 439 442 432 436 436 -7 (-1.58%) 5,800
27 Mar 2024 JPY 442 445 432 443 443 0.0 (0.0%) 14,700
26 Mar 2024 JPY 443 451 438 443 443 0.0 (0.0%) 14,000
25 Mar 2024 JPY 451 455 440 443 443 -12 (-2.64%) 21,500
22 Mar 2024 JPY 456 456 445 455 455 0.0 (0.0%) 16,700
21 Mar 2024 JPY 447 455 442 455 455 +13 (+2.94%) 36,600
19 Mar 2024 JPY 438 444 435 442 442 +2 (+0.45%) 17,600
18 Mar 2024 JPY 432 446 424 440 440 +12 (+2.80%) 26,000
15 Mar 2024 JPY 438 438 420 428 428 -9 (-2.06%) 42,900
14 Mar 2024 JPY 431 442 431 437 437 +4 (+0.92%) 20,600
13 Mar 2024 JPY 457 465 431 433 433 -16 (-3.56%) 23,700
12 Mar 2024 JPY 442 453 435 449 449 +6 (+1.35%) 22,100
11 Mar 2024 JPY 444 449 442 443 443 -8 (-1.77%) 23,500
8 Mar 2024 JPY 452 459 451 451 451 -2 (-0.44%) 17,400
7 Mar 2024 JPY 460 465 453 453 453 -12 (-2.58%) 28,100
6 Mar 2024 JPY 451 465 451 465 465 +6 (+1.31%) 28,600
5 Mar 2024 JPY 465 465 450 459 459 -11 (-2.34%) 57,200
4 Mar 2024 JPY 480 482 458 470 470 -8 (-1.67%) 47,200
1 Mar 2024 JPY 486 487 469 478 478 -7 (-1.44%) 44,200
29 Feb 2024 JPY 480 485 475 485 485 +3 (+0.62%) 46,000
28 Feb 2024 JPY 468 482 461 482 482 +12 (+2.55%) 54,900
27 Feb 2024 JPY 474 475 464 470 470 +6 (+1.29%) 43,100
26 Feb 2024 JPY 452 470 447 464 464 +11 (+2.43%) 108,300
22 Feb 2024 JPY 453 454 449 453 453 0.0 (0.0%) 20,500
21 Feb 2024 JPY 453 457 448 453 453 -6 (-1.31%) 36,700
20 Feb 2024 JPY 456 463 451 459 459 +7 (+1.55%) 55,400
19 Feb 2024 JPY 452 458 442 452 452 +2 (+0.44%) 76,400
16 Feb 2024 JPY 435 455 422 450 450 -1 (-0.22%) 181,600
15 Feb 2024 JPY 407 468 405 451 451 +60 (+15.35%) 595,100
14 Feb 2024 JPY 405 405 391 391 391 -14 (-3.46%) 44,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms