Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 436 | 442 | 436 | 441 | 441 | +5 (+1.15%) | 9,600 |
28 Mar 2024 | JPY | 439 | 442 | 432 | 436 | 436 | -7 (-1.58%) | 5,800 |
27 Mar 2024 | JPY | 442 | 445 | 432 | 443 | 443 | 0.0 (0.0%) | 14,700 |
26 Mar 2024 | JPY | 443 | 451 | 438 | 443 | 443 | 0.0 (0.0%) | 14,000 |
25 Mar 2024 | JPY | 451 | 455 | 440 | 443 | 443 | -12 (-2.64%) | 21,500 |
22 Mar 2024 | JPY | 456 | 456 | 445 | 455 | 455 | 0.0 (0.0%) | 16,700 |
21 Mar 2024 | JPY | 447 | 455 | 442 | 455 | 455 | +13 (+2.94%) | 36,600 |
19 Mar 2024 | JPY | 438 | 444 | 435 | 442 | 442 | +2 (+0.45%) | 17,600 |
18 Mar 2024 | JPY | 432 | 446 | 424 | 440 | 440 | +12 (+2.80%) | 26,000 |
15 Mar 2024 | JPY | 438 | 438 | 420 | 428 | 428 | -9 (-2.06%) | 42,900 |
14 Mar 2024 | JPY | 431 | 442 | 431 | 437 | 437 | +4 (+0.92%) | 20,600 |
13 Mar 2024 | JPY | 457 | 465 | 431 | 433 | 433 | -16 (-3.56%) | 23,700 |
12 Mar 2024 | JPY | 442 | 453 | 435 | 449 | 449 | +6 (+1.35%) | 22,100 |
11 Mar 2024 | JPY | 444 | 449 | 442 | 443 | 443 | -8 (-1.77%) | 23,500 |
8 Mar 2024 | JPY | 452 | 459 | 451 | 451 | 451 | -2 (-0.44%) | 17,400 |
7 Mar 2024 | JPY | 460 | 465 | 453 | 453 | 453 | -12 (-2.58%) | 28,100 |
6 Mar 2024 | JPY | 451 | 465 | 451 | 465 | 465 | +6 (+1.31%) | 28,600 |
5 Mar 2024 | JPY | 465 | 465 | 450 | 459 | 459 | -11 (-2.34%) | 57,200 |
4 Mar 2024 | JPY | 480 | 482 | 458 | 470 | 470 | -8 (-1.67%) | 47,200 |
1 Mar 2024 | JPY | 486 | 487 | 469 | 478 | 478 | -7 (-1.44%) | 44,200 |
29 Feb 2024 | JPY | 480 | 485 | 475 | 485 | 485 | +3 (+0.62%) | 46,000 |
28 Feb 2024 | JPY | 468 | 482 | 461 | 482 | 482 | +12 (+2.55%) | 54,900 |
27 Feb 2024 | JPY | 474 | 475 | 464 | 470 | 470 | +6 (+1.29%) | 43,100 |
26 Feb 2024 | JPY | 452 | 470 | 447 | 464 | 464 | +11 (+2.43%) | 108,300 |
22 Feb 2024 | JPY | 453 | 454 | 449 | 453 | 453 | 0.0 (0.0%) | 20,500 |
21 Feb 2024 | JPY | 453 | 457 | 448 | 453 | 453 | -6 (-1.31%) | 36,700 |
20 Feb 2024 | JPY | 456 | 463 | 451 | 459 | 459 | +7 (+1.55%) | 55,400 |
19 Feb 2024 | JPY | 452 | 458 | 442 | 452 | 452 | +2 (+0.44%) | 76,400 |
16 Feb 2024 | JPY | 435 | 455 | 422 | 450 | 450 | -1 (-0.22%) | 181,600 |
15 Feb 2024 | JPY | 407 | 468 | 405 | 451 | 451 | +60 (+15.35%) | 595,100 |