| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 427 | 440 | 427 | 432 | 432 | +1 (+0.23%) | 24,100 |
| 26 Oct 2023 | JPY | 434 | 438 | 424 | 431 | 431 | -11 (-2.49%) | 67,600 |
| 25 Oct 2023 | JPY | 449 | 487 | 428 | 442 | 442 | -2 (-0.45%) | 431,300 |
| 24 Oct 2023 | JPY | 430 | 444 | 416 | 444 | 444 | +14 (+3.26%) | 24,800 |
| 23 Oct 2023 | JPY | 423 | 434 | 422 | 430 | 430 | +1 (+0.23%) | 30,000 |
| 20 Oct 2023 | JPY | 454 | 454 | 425 | 429 | 429 | -17 (-3.81%) | 63,000 |
| 19 Oct 2023 | JPY | 442 | 446 | 436 | 446 | 446 | -4 (-0.89%) | 21,800 |
| 18 Oct 2023 | JPY | 430 | 450 | 430 | 450 | 450 | +17 (+3.93%) | 37,800 |
| 17 Oct 2023 | JPY | 422 | 437 | 422 | 433 | 433 | +4 (+0.93%) | 43,800 |
| 16 Oct 2023 | JPY | 432 | 440 | 422 | 429 | 429 | -11 (-2.50%) | 52,700 |
| 13 Oct 2023 | JPY | 446 | 453 | 436 | 440 | 440 | -11 (-2.44%) | 36,400 |
| 12 Oct 2023 | JPY | 448 | 454 | 438 | 451 | 451 | +8 (+1.81%) | 26,800 |
| 11 Oct 2023 | JPY | 459 | 460 | 443 | 443 | 443 | -13 (-2.85%) | 21,500 |
| 10 Oct 2023 | JPY | 449 | 457 | 447 | 456 | 456 | +6 (+1.33%) | 11,000 |
| 6 Oct 2023 | JPY | 449 | 456 | 449 | 450 | 450 | -2 (-0.44%) | 22,900 |
| 5 Oct 2023 | JPY | 446 | 454 | 444 | 452 | 452 | +7 (+1.57%) | 25,400 |
| 4 Oct 2023 | JPY | 450 | 460 | 442 | 445 | 445 | -20 (-4.30%) | 146,200 |
| 3 Oct 2023 | JPY | 469 | 474 | 458 | 465 | 465 | -8 (-1.69%) | 81,700 |
| 2 Oct 2023 | JPY | 485 | 488 | 471 | 473 | 473 | -12 (-2.47%) | 58,100 |
| 29 Sep 2023 | JPY | 483 | 487 | 479 | 485 | 485 | +5 (+1.04%) | 25,900 |
| 28 Sep 2023 | JPY | 489 | 491 | 480 | 480 | 480 | -9 (-1.84%) | 34,300 |
| 27 Sep 2023 | JPY | 485 | 492 | 483 | 489 | 489 | -1 (-0.20%) | 28,800 |
| 26 Sep 2023 | JPY | 496 | 497 | 488 | 490 | 490 | -8 (-1.61%) | 34,700 |
| 25 Sep 2023 | JPY | 491 | 498 | 490 | 498 | 498 | +6 (+1.22%) | 25,900 |
| 22 Sep 2023 | JPY | 480 | 499 | 477 | 492 | 492 | +6 (+1.23%) | 74,900 |
| 21 Sep 2023 | JPY | 493 | 495 | 485 | 486 | 486 | -7 (-1.42%) | 39,800 |
| 20 Sep 2023 | JPY | 493 | 498 | 487 | 493 | 493 | -2 (-0.40%) | 48,400 |
| 19 Sep 2023 | JPY | 496 | 500 | 492 | 495 | 495 | -4 (-0.80%) | 71,400 |
| 15 Sep 2023 | JPY | 500 | 507 | 497 | 499 | 499 | +2 (+0.40%) | 118,200 |
| 14 Sep 2023 | JPY | 510 | 514 | 492 | 497 | 497 | -14 (-2.74%) | 135,800 |
