| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | JPY | 1,125 | 1,238 | 1,085 | 1,102 | 1,102 | +36 (+3.38%) | 913,700 |
| 15 Apr 2016 | JPY | 940 | 1,077 | 925 | 1,066 | 1,066 | +137 (+14.75%) | 467,300 |
| 14 Apr 2016 | JPY | 937 | 945 | 914 | 929 | 929 | -8 (-0.85%) | 49,900 |
| 13 Apr 2016 | JPY | 911 | 960 | 911 | 937 | 937 | +26 (+2.85%) | 63,200 |
| 12 Apr 2016 | JPY | 959 | 987 | 907 | 911 | 911 | -20 (-2.15%) | 96,100 |
| 11 Apr 2016 | JPY | 901 | 945 | 890 | 931 | 931 | +19 (+2.08%) | 77,400 |
| 8 Apr 2016 | JPY | 929 | 935 | 906 | 912 | 912 | -27 (-2.88%) | 96,800 |
| 7 Apr 2016 | JPY | 850 | 939 | 844 | 939 | 939 | +95 (+11.26%) | 162,100 |
| 6 Apr 2016 | JPY | 819 | 850 | 812 | 844 | 844 | +32 (+3.94%) | 43,800 |
| 5 Apr 2016 | JPY | 855 | 867 | 806 | 812 | 812 | -57 (-6.56%) | 92,700 |
| 4 Apr 2016 | JPY | 860 | 897 | 850 | 869 | 869 | -18 (-2.03%) | 107,000 |
| 1 Apr 2016 | JPY | 940 | 940 | 877 | 887 | 887 | -53 (-5.64%) | 143,200 |
| 31 Mar 2016 | JPY | 972 | 995 | 930 | 940 | 940 | +14 (+1.51%) | 175,200 |
| 30 Mar 2016 | JPY | 949 | 952 | 918 | 926 | 926 | -24 (-2.53%) | 77,600 |
| 29 Mar 2016 | JPY | 952 | 976 | 901 | 950 | 950 | -2 (-0.21%) | 147,100 |
| 28 Mar 2016 | JPY | 943 | 1,013 | 928 | 952 | 952 | +2 (+0.21%) | 230,100 |
| 25 Mar 2016 | JPY | 934 | 966 | 919 | 950 | 950 | +10 (+1.06%) | 137,500 |
| 24 Mar 2016 | JPY | 880 | 971 | 852 | 940 | 940 | +53 (+5.98%) | 344,100 |
| 23 Mar 2016 | JPY | 940 | 940 | 883 | 887 | 887 | -57 (-6.04%) | 294,200 |
| 22 Mar 2016 | JPY | 850 | 944 | 836 | 944 | 944 | +80 (+9.26%) | 399,200 |
| 18 Mar 2016 | JPY | 764 | 878 | 751 | 864 | 864 | +104 (+13.68%) | 434,700 |
| 17 Mar 2016 | JPY | 736 | 842 | 736 | 760 | 760 | +32 (+4.40%) | 316,200 |
| 16 Mar 2016 | JPY | 692 | 732 | 679 | 728 | 728 | +44 (+6.43%) | 91,000 |
| 15 Mar 2016 | JPY | 693 | 710 | 673 | 684 | 684 | +1 (+0.15%) | 74,600 |
| 14 Mar 2016 | JPY | 677 | 684 | 670 | 683 | 683 | +15 (+2.25%) | 40,700 |
| 11 Mar 2016 | JPY | 669 | 676 | 650 | 668 | 668 | +4 (+0.60%) | 22,100 |
| 10 Mar 2016 | JPY | 652 | 668 | 651 | 664 | 664 | +9 (+1.37%) | 26,400 |
| 9 Mar 2016 | JPY | 650 | 659 | 642 | 655 | 655 | +2 (+0.31%) | 11,500 |
| 8 Mar 2016 | JPY | 663 | 663 | 642 | 653 | 653 | -7 (-1.06%) | 16,900 |
| 7 Mar 2016 | JPY | 664 | 664 | 648 | 660 | 660 | +10 (+1.54%) | 28,300 |
