| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | JPY | 750 | 790 | 735 | 790 | 790 | +50 (+6.76%) | 118,100 |
| 2 Dec 2015 | JPY | 720 | 757 | 720 | 740 | 740 | +12 (+1.65%) | 75,200 |
| 1 Dec 2015 | JPY | 729 | 748 | 713 | 728 | 728 | -1 (-0.14%) | 83,800 |
| 30 Nov 2015 | JPY | 691 | 729 | 691 | 729 | 729 | +41 (+5.96%) | 91,100 |
| 27 Nov 2015 | JPY | 692 | 696 | 674 | 688 | 688 | -11 (-1.57%) | 57,800 |
| 26 Nov 2015 | JPY | 720 | 729 | 691 | 699 | 699 | -8 (-1.13%) | 44,600 |
| 25 Nov 2015 | JPY | 695 | 737 | 691 | 707 | 707 | +4 (+0.57%) | 77,300 |
| 24 Nov 2015 | JPY | 659 | 731 | 659 | 703 | 703 | +49 (+7.49%) | 175,500 |
| 20 Nov 2015 | JPY | 650 | 654 | 626 | 654 | 654 | +7 (+1.08%) | 64,300 |
| 19 Nov 2015 | JPY | 611 | 669 | 611 | 647 | 647 | +37 (+6.07%) | 191,800 |
| 18 Nov 2015 | JPY | 603 | 610 | 602 | 610 | 610 | +9 (+1.50%) | 19,400 |
| 17 Nov 2015 | JPY | 608 | 609 | 596 | 601 | 601 | -7 (-1.15%) | 24,500 |
| 16 Nov 2015 | JPY | 603 | 610 | 594 | 608 | 608 | 0.0 (0.0%) | 32,200 |
| 13 Nov 2015 | JPY | 604 | 615 | 591 | 608 | 608 | +5 (+0.83%) | 32,600 |
| 12 Nov 2015 | JPY | 605 | 611 | 602 | 603 | 603 | -12 (-1.95%) | 26,700 |
| 11 Nov 2015 | JPY | 608 | 615 | 605 | 615 | 615 | +5 (+0.82%) | 20,100 |
| 10 Nov 2015 | JPY | 598 | 618 | 595 | 610 | 610 | +6 (+0.99%) | 36,600 |
| 9 Nov 2015 | JPY | 590 | 628 | 589 | 604 | 604 | +19 (+3.25%) | 137,100 |
| 6 Nov 2015 | JPY | 580 | 598 | 580 | 585 | 585 | +1 (+0.17%) | 27,200 |
| 5 Nov 2015 | JPY | 595 | 595 | 580 | 584 | 584 | -11 (-1.85%) | 35,600 |
| 4 Nov 2015 | JPY | 590 | 603 | 588 | 595 | 595 | +2 (+0.34%) | 19,800 |
| 2 Nov 2015 | JPY | 596 | 597 | 590 | 593 | 593 | -4 (-0.67%) | 19,600 |
| 30 Oct 2015 | JPY | 596 | 609 | 596 | 597 | 597 | -5 (-0.83%) | 17,600 |
| 29 Oct 2015 | JPY | 625 | 625 | 595 | 602 | 602 | -13 (-2.11%) | 32,700 |
| 28 Oct 2015 | JPY | 625 | 625 | 608 | 615 | 615 | -13 (-2.07%) | 53,300 |
| 27 Oct 2015 | JPY | 601 | 635 | 595 | 628 | 628 | +32 (+5.37%) | 114,700 |
| 26 Oct 2015 | JPY | 593 | 596 | 585 | 596 | 596 | +13 (+2.23%) | 25,900 |
| 23 Oct 2015 | JPY | 585 | 588 | 578 | 583 | 583 | +4 (+0.69%) | 41,100 |
| 22 Oct 2015 | JPY | 572 | 586 | 570 | 579 | 579 | +6 (+1.05%) | 32,400 |
| 21 Oct 2015 | JPY | 565 | 580 | 565 | 573 | 573 | +8 (+1.42%) | 56,900 |
