| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | JPY | 2,032 | 2,055 | 1,945 | 1,960 | 1,960 | -122 (-5.86%) | 82,000 |
| 19 Mar 2014 | JPY | 2,092 | 2,169 | 2,070 | 2,082 | 2,082 | -53 (-2.48%) | 36,900 |
| 18 Mar 2014 | JPY | 2,144 | 2,144 | 2,010 | 2,135 | 2,135 | +130 (+6.48%) | 54,400 |
| 17 Mar 2014 | JPY | 2,120 | 2,135 | 2,004 | 2,005 | 2,005 | -120 (-5.65%) | 49,100 |
| 14 Mar 2014 | JPY | 2,100 | 2,189 | 2,030 | 2,125 | 2,125 | -118 (-5.26%) | 106,000 |
| 13 Mar 2014 | JPY | 2,231 | 2,274 | 2,210 | 2,243 | 2,243 | -17 (-0.75%) | 23,400 |
| 12 Mar 2014 | JPY | 2,288 | 2,300 | 2,235 | 2,260 | 2,260 | -62 (-2.67%) | 55,400 |
| 11 Mar 2014 | JPY | 2,400 | 2,440 | 2,301 | 2,322 | 2,322 | -60 (-2.52%) | 66,400 |
| 10 Mar 2014 | JPY | 2,410 | 2,467 | 2,381 | 2,382 | 2,382 | -62 (-2.54%) | 63,600 |
| 7 Mar 2014 | JPY | 2,450 | 2,520 | 2,440 | 2,444 | 2,444 | +44 (+1.83%) | 177,600 |
| 6 Mar 2014 | JPY | 2,295 | 2,426 | 2,261 | 2,400 | 2,400 | +130 (+5.73%) | 99,300 |
| 5 Mar 2014 | JPY | 2,366 | 2,366 | 2,244 | 2,270 | 2,270 | +3 (+0.13%) | 71,300 |
| 4 Mar 2014 | JPY | 2,229 | 2,327 | 2,229 | 2,267 | 2,267 | -62 (-2.66%) | 52,200 |
| 3 Mar 2014 | JPY | 2,269 | 2,329 | 2,138 | 2,329 | 2,329 | -63 (-2.63%) | 123,700 |
| 28 Feb 2014 | JPY | 2,450 | 2,474 | 2,360 | 2,392 | 2,392 | -88 (-3.55%) | 63,900 |
| 27 Feb 2014 | JPY | 2,450 | 2,566 | 2,402 | 2,480 | 2,480 | +8 (+0.32%) | 136,300 |
| 26 Feb 2014 | JPY | 2,300 | 2,680 | 2,300 | 2,472 | 2,472 | +172 (+7.48%) | 664,900 |
| 25 Feb 2014 | JPY | 2,340 | 2,369 | 2,282 | 2,300 | 2,300 | -17 (-0.73%) | 121,700 |
| 24 Feb 2014 | JPY | 2,366 | 2,430 | 2,267 | 2,317 | 2,317 | -122 (-5.00%) | 304,200 |
| 21 Feb 2014 | JPY | 2,200 | 2,555 | 2,200 | 2,439 | 2,439 | +384 (+18.69%) | 1,362,200 |
| 20 Feb 2014 | JPY | 2,055 | 2,069 | 2,025 | 2,055 | 2,055 | -20 (-0.96%) | 90,200 |
| 19 Feb 2014 | JPY | 2,000 | 2,098 | 2,000 | 2,075 | 2,075 | +77 (+3.85%) | 130,700 |
| 18 Feb 2014 | JPY | 1,950 | 2,000 | 1,881 | 1,998 | 1,998 | +92 (+4.83%) | 83,700 |
| 17 Feb 2014 | JPY | 1,900 | 1,920 | 1,833 | 1,906 | 1,906 | +32 (+1.71%) | 98,300 |
| 14 Feb 2014 | JPY | 2,002 | 2,050 | 1,846 | 1,874 | 1,874 | -88 (-4.49%) | 91,300 |
| 13 Feb 2014 | JPY | 2,000 | 2,019 | 1,958 | 1,962 | 1,962 | -88 (-4.29%) | 81,000 |
| 12 Feb 2014 | JPY | 2,116 | 2,128 | 2,041 | 2,050 | 2,050 | +12 (+0.59%) | 99,600 |
| 10 Feb 2014 | JPY | 2,020 | 2,097 | 2,010 | 2,038 | 2,038 | +71 (+3.61%) | 126,100 |
| 7 Feb 2014 | JPY | 2,000 | 2,108 | 1,922 | 1,967 | 1,967 | -133 (-6.33%) | 232,700 |
| 6 Feb 2014 | JPY | 1,850 | 2,193 | 1,828 | 2,100 | 2,100 | +274 (+15.01%) | 369,500 |
