TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 JPY 1134.0 1091.0 1115.0 1094.0 1094.0 -22 (-1.97%) 377,900
8 Dec 2021 JPY 1129.0 1068.0 1120.0 1116.0 1116.0 +33 (+3.05%) 548,900
7 Dec 2021 JPY 1084.0 1029.0 1045.0 1083.0 1083.0 +68 (+6.70%) 409,200
6 Dec 2021 JPY 1061.0 995.0 1052.0 1015.0 1015.0 -18 (-1.74%) 407,500
3 Dec 2021 JPY 1039.0 986.0 1008.0 1033.0 1033.0 +39 (+3.92%) 431,700
2 Dec 2021 JPY 1052.0 974.0 1040.0 994.0 994.0 -53 (-5.06%) 758,300
1 Dec 2021 JPY 1129.0 1045.0 1117.0 1047.0 1047.0 -58 (-5.25%) 455,900
30 Nov 2021 JPY 1175.0 1105.0 1136.0 1105.0 1105.0 +6 (+0.55%) 450,100
29 Nov 2021 JPY 1161.0 1090.0 1099.0 1099.0 1099.0 -16 (-1.43%) 527,900
26 Nov 2021 JPY 1171.0 1115.0 1145.0 1115.0 1115.0 -40 (-3.46%) 370,800
25 Nov 2021 JPY 1204.0 1130.0 1192.0 1155.0 1155.0 -11 (-0.94%) 425,000
24 Nov 2021 JPY 1206.0 1153.0 1186.0 1166.0 1166.0 -21 (-1.77%) 383,400
22 Nov 2021 JPY 1253.0 1178.0 1211.0 1187.0 1187.0 -42 (-3.42%) 604,100
19 Nov 2021 JPY 1327.0 1211.0 1256.0 1229.0 1229.0 -6 (-0.49%) 752,900
18 Nov 2021 JPY 1293.0 1226.0 1286.0 1235.0 1235.0 -81 (-6.16%) 1,053,900
17 Nov 2021 JPY 1330.0 1262.0 1268.0 1316.0 1316.0 +34 (+2.65%) 1,386,000
16 Nov 2021 JPY 1293.0 1143.0 1143.0 1282.0 1282.0 +152 (+13.45%) 2,254,200
15 Nov 2021 JPY 1130.0 1023.0 1028.0 1130.0 1130.0 +150 (+15.31%) 1,386,400
12 Nov 2021 JPY 980.0 965.0 980.0 980.0 980.0 +150 (+18.07%) 623,100
11 Nov 2021 JPY 860.0 827.0 860.0 830.0 830.0 -34 (-3.94%) 402,200
10 Nov 2021 JPY 880.0 844.0 850.0 864.0 864.0 +9 (+1.05%) 358,600
9 Nov 2021 JPY 895.0 846.0 876.0 855.0 855.0 -14 (-1.61%) 360,300
8 Nov 2021 JPY 885.0 845.0 885.0 869.0 869.0 -18 (-2.03%) 302,900
5 Nov 2021 JPY 913.0 873.0 913.0 887.0 887.0 -21 (-2.31%) 296,500
4 Nov 2021 JPY 933.0 906.0 924.0 908.0 908.0 -9 (-0.98%) 296,200
2 Nov 2021 JPY 927.0 904.0 909.0 917.0 917.0 +9 (+0.99%) 280,200
1 Nov 2021 JPY 918.0 879.0 888.0 908.0 908.0 +34 (+3.89%) 507,000
29 Oct 2021 JPY 904.0 868.0 890.0 874.0 874.0 -11 (-1.24%) 305,600
28 Oct 2021 JPY 893.0 863.0 872.0 885.0 885.0 +4 (+0.45%) 382,600
27 Oct 2021 JPY 884.0 849.0 851.0 881.0 881.0 +30 (+3.53%) 305,300