| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 696 | 686 | 694 | 693 | 693 | -2 (-0.29%) | 69,700 |
| 28 Mar 2023 | JPY | 703 | 686 | 696 | 695 | 695 | +2 (+0.29%) | 100,300 |
| 27 Mar 2023 | JPY | 694 | 684 | 686 | 693 | 693 | +9 (+1.32%) | 83,900 |
| 24 Mar 2023 | JPY | 690 | 679 | 682 | 684 | 684 | -1 (-0.15%) | 69,100 |
| 23 Mar 2023 | JPY | 685 | 661 | 665 | 685 | 685 | +18 (+2.70%) | 90,800 |
| 22 Mar 2023 | JPY | 670 | 660 | 663 | 667 | 667 | +21 (+3.25%) | 88,500 |
| 20 Mar 2023 | JPY | 673 | 646 | 669 | 646 | 646 | -23 (-3.44%) | 128,800 |
| 17 Mar 2023 | JPY | 677 | 660 | 665 | 669 | 669 | +18 (+2.76%) | 74,700 |
| 16 Mar 2023 | JPY | 656 | 640 | 640 | 651 | 651 | -8 (-1.21%) | 100,000 |
| 15 Mar 2023 | JPY | 675 | 657 | 665 | 659 | 659 | +10 (+1.54%) | 88,400 |
| 14 Mar 2023 | JPY | 663 | 644 | 655 | 649 | 649 | -15 (-2.26%) | 125,200 |
| 13 Mar 2023 | JPY | 672 | 655 | 661 | 664 | 664 | -12 (-1.78%) | 138,400 |
| 10 Mar 2023 | JPY | 690 | 675 | 684 | 676 | 676 | -18 (-2.59%) | 133,200 |
| 9 Mar 2023 | JPY | 697 | 686 | 688 | 694 | 694 | +6 (+0.87%) | 145,300 |
| 8 Mar 2023 | JPY | 695 | 662 | 665 | 688 | 688 | +24 (+3.61%) | 281,000 |
| 7 Mar 2023 | JPY | 668 | 651 | 657 | 664 | 664 | +14 (+2.15%) | 119,400 |
| 6 Mar 2023 | JPY | 660 | 649 | 659 | 650 | 650 | 0.0 (0.0%) | 103,500 |
| 3 Mar 2023 | JPY | 656 | 642 | 647 | 650 | 650 | +8 (+1.25%) | 137,300 |
| 2 Mar 2023 | JPY | 642 | 627 | 632 | 642 | 642 | +16 (+2.56%) | 106,800 |
| 1 Mar 2023 | JPY | 632 | 622 | 624 | 626 | 626 | +3 (+0.48%) | 111,100 |
| 28 Feb 2023 | JPY | 627 | 612 | 620 | 623 | 623 | +7 (+1.14%) | 128,900 |
| 27 Feb 2023 | JPY | 625 | 615 | 622 | 616 | 616 | -9 (-1.44%) | 219,800 |
| 24 Feb 2023 | JPY | 634 | 624 | 632 | 625 | 625 | -7 (-1.11%) | 220,500 |
| 22 Feb 2023 | JPY | 638 | 630 | 633 | 632 | 632 | -5 (-0.78%) | 154,200 |
| 21 Feb 2023 | JPY | 651 | 636 | 643 | 637 | 637 | -2 (-0.31%) | 166,600 |
| 20 Feb 2023 | JPY | 644 | 633 | 638 | 639 | 639 | +2 (+0.31%) | 142,700 |
| 17 Feb 2023 | JPY | 652 | 636 | 639 | 637 | 637 | -6 (-0.93%) | 176,600 |
| 16 Feb 2023 | JPY | 656 | 636 | 637 | 643 | 643 | +9 (+1.42%) | 261,400 |
| 15 Feb 2023 | JPY | 640 | 624 | 631 | 634 | 634 | +11 (+1.77%) | 444,900 |
| 14 Feb 2023 | JPY | 649 | 621 | 637 | 623 | 623 | -119 (-16.04%) | 1,368,900 |
