| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 508 | 513 | 505 | 507 | 507 | +4 (+0.80%) | 94,700 |
| 23 Apr 2024 | JPY | 506 | 506 | 500 | 503 | 503 | 0.0 (0.0%) | 46,400 |
| 22 Apr 2024 | JPY | 495 | 503 | 495 | 503 | 503 | +9 (+1.82%) | 68,500 |
| 19 Apr 2024 | JPY | 502 | 503 | 492 | 494 | 494 | -13 (-2.56%) | 138,400 |
| 18 Apr 2024 | JPY | 498 | 510 | 498 | 507 | 507 | +5 (+1.00%) | 55,000 |
| 17 Apr 2024 | JPY | 506 | 507 | 494 | 502 | 502 | -4 (-0.79%) | 128,400 |
| 16 Apr 2024 | JPY | 522 | 522 | 506 | 506 | 506 | -16 (-3.07%) | 110,300 |
| 15 Apr 2024 | JPY | 521 | 524 | 519 | 522 | 522 | -3 (-0.57%) | 34,400 |
| 12 Apr 2024 | JPY | 525 | 529 | 520 | 525 | 525 | 0.0 (0.0%) | 45,200 |
| 11 Apr 2024 | JPY | 524 | 527 | 520 | 525 | 525 | -5 (-0.94%) | 50,100 |
| 10 Apr 2024 | JPY | 526 | 531 | 526 | 530 | 530 | +3 (+0.57%) | 59,400 |
| 9 Apr 2024 | JPY | 526 | 530 | 521 | 527 | 527 | +2 (+0.38%) | 51,200 |
| 8 Apr 2024 | JPY | 528 | 529 | 521 | 525 | 525 | +2 (+0.38%) | 75,600 |
| 5 Apr 2024 | JPY | 519 | 525 | 509 | 523 | 523 | -6 (-1.13%) | 154,600 |
| 4 Apr 2024 | JPY | 540 | 540 | 529 | 529 | 529 | -8 (-1.49%) | 83,800 |
| 3 Apr 2024 | JPY | 538 | 544 | 530 | 537 | 537 | -4 (-0.74%) | 109,900 |
| 2 Apr 2024 | JPY | 552 | 552 | 541 | 541 | 541 | -10 (-1.81%) | 55,600 |
| 1 Apr 2024 | JPY | 563 | 563 | 545 | 551 | 551 | -8 (-1.43%) | 56,100 |
| 29 Mar 2024 | JPY | 552 | 559 | 552 | 559 | 559 | +8 (+1.45%) | 30,000 |
| 28 Mar 2024 | JPY | 559 | 566 | 551 | 551 | 551 | -4 (-0.72%) | 56,800 |
| 27 Mar 2024 | JPY | 549 | 556 | 545 | 555 | 555 | +9 (+1.65%) | 90,900 |
| 26 Mar 2024 | JPY | 546 | 551 | 544 | 546 | 546 | -3 (-0.55%) | 55,700 |
| 25 Mar 2024 | JPY | 546 | 557 | 546 | 549 | 549 | -2 (-0.36%) | 84,300 |
| 22 Mar 2024 | JPY | 543 | 553 | 540 | 551 | 551 | +8 (+1.47%) | 63,700 |
| 21 Mar 2024 | JPY | 553 | 553 | 543 | 543 | 543 | -6 (-1.09%) | 97,600 |
| 19 Mar 2024 | JPY | 548 | 551 | 544 | 549 | 549 | +1 (+0.18%) | 35,400 |
| 18 Mar 2024 | JPY | 539 | 549 | 538 | 548 | 548 | +9 (+1.67%) | 51,100 |
| 15 Mar 2024 | JPY | 540 | 544 | 538 | 539 | 539 | -4 (-0.74%) | 33,100 |
| 14 Mar 2024 | JPY | 542 | 547 | 537 | 543 | 543 | -1 (-0.18%) | 97,100 |
| 13 Mar 2024 | JPY | 545 | 553 | 541 | 544 | 544 | -1 (-0.18%) | 48,900 |
