| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 540 | 544 | 533 | 540 | 540 | -8 (-1.46%) | 82,300 |
| 8 Mar 2024 | JPY | 542 | 549 | 541 | 548 | 548 | +3 (+0.55%) | 29,500 |
| 7 Mar 2024 | JPY | 555 | 555 | 542 | 545 | 545 | -10 (-1.80%) | 59,800 |
| 6 Mar 2024 | JPY | 539 | 556 | 536 | 555 | 555 | +12 (+2.21%) | 53,700 |
| 5 Mar 2024 | JPY | 552 | 552 | 541 | 543 | 543 | -10 (-1.81%) | 91,000 |
| 4 Mar 2024 | JPY | 556 | 557 | 548 | 553 | 553 | -2 (-0.36%) | 67,500 |
| 1 Mar 2024 | JPY | 567 | 570 | 555 | 555 | 555 | -13 (-2.29%) | 65,200 |
| 29 Feb 2024 | JPY | 574 | 576 | 567 | 568 | 568 | -10 (-1.73%) | 72,300 |
| 28 Feb 2024 | JPY | 585 | 593 | 578 | 578 | 578 | 0.0 (0.0%) | 69,800 |
| 27 Feb 2024 | JPY | 594 | 594 | 578 | 578 | 578 | -20 (-3.34%) | 74,200 |
| 26 Feb 2024 | JPY | 583 | 605 | 581 | 598 | 598 | +15 (+2.57%) | 131,400 |
| 22 Feb 2024 | JPY | 590 | 590 | 576 | 583 | 583 | +2 (+0.34%) | 65,900 |
| 21 Feb 2024 | JPY | 586 | 588 | 580 | 581 | 581 | -4 (-0.68%) | 70,500 |
| 20 Feb 2024 | JPY | 605 | 605 | 583 | 585 | 585 | -18 (-2.99%) | 67,400 |
| 19 Feb 2024 | JPY | 605 | 611 | 594 | 603 | 603 | +3 (+0.50%) | 136,400 |
| 16 Feb 2024 | JPY | 562 | 601 | 554 | 600 | 600 | +46 (+8.30%) | 187,100 |
| 15 Feb 2024 | JPY | 590 | 591 | 554 | 554 | 554 | -50 (-8.28%) | 175,300 |
| 14 Feb 2024 | JPY | 585 | 625 | 585 | 604 | 604 | +29 (+5.04%) | 538,000 |
| 13 Feb 2024 | JPY | 575 | 580 | 567 | 575 | 575 | +1 (+0.17%) | 115,100 |
| 9 Feb 2024 | JPY | 568 | 580 | 568 | 574 | 574 | +4 (+0.70%) | 45,600 |
| 8 Feb 2024 | JPY | 577 | 578 | 570 | 570 | 570 | -4 (-0.70%) | 57,500 |
| 7 Feb 2024 | JPY | 572 | 579 | 571 | 574 | 574 | -1 (-0.17%) | 30,500 |
| 6 Feb 2024 | JPY | 580 | 582 | 574 | 575 | 575 | -6 (-1.03%) | 42,100 |
| 5 Feb 2024 | JPY | 578 | 585 | 574 | 581 | 581 | +4 (+0.69%) | 78,300 |
| 2 Feb 2024 | JPY | 577 | 582 | 571 | 577 | 577 | +10 (+1.76%) | 35,700 |
| 1 Feb 2024 | JPY | 578 | 579 | 567 | 567 | 567 | -15 (-2.58%) | 65,800 |
| 31 Jan 2024 | JPY | 579 | 585 | 573 | 582 | 582 | +1 (+0.17%) | 125,800 |
| 30 Jan 2024 | JPY | 586 | 595 | 571 | 581 | 581 | 0.0 (0.0%) | 290,500 |
| 29 Jan 2024 | JPY | 586 | 588 | 578 | 581 | 581 | 0.0 (0.0%) | 65,900 |
| 26 Jan 2024 | JPY | 580 | 585 | 569 | 581 | 581 | +1 (+0.17%) | 127,000 |
