| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 573 | 582 | 566 | 580 | 580 | +14 (+2.47%) | 206,600 |
| 24 Jan 2024 | JPY | 552 | 566 | 551 | 566 | 566 | +16 (+2.91%) | 85,000 |
| 23 Jan 2024 | JPY | 560 | 567 | 550 | 550 | 550 | -10 (-1.79%) | 115,500 |
| 22 Jan 2024 | JPY | 549 | 562 | 545 | 560 | 560 | +11 (+2.00%) | 82,800 |
| 19 Jan 2024 | JPY | 555 | 555 | 548 | 549 | 549 | -8 (-1.44%) | 56,600 |
| 18 Jan 2024 | JPY | 549 | 562 | 546 | 557 | 557 | +10 (+1.83%) | 86,500 |
| 17 Jan 2024 | JPY | 551 | 556 | 546 | 547 | 547 | 0.0 (0.0%) | 61,800 |
| 16 Jan 2024 | JPY | 558 | 560 | 547 | 547 | 547 | -6 (-1.08%) | 118,600 |
| 15 Jan 2024 | JPY | 557 | 557 | 552 | 553 | 553 | -6 (-1.07%) | 10,700 |
| 12 Jan 2024 | JPY | 565 | 567 | 553 | 559 | 559 | -7 (-1.24%) | 118,500 |
| 11 Jan 2024 | JPY | 576 | 576 | 563 | 566 | 566 | -5 (-0.88%) | 56,600 |
| 10 Jan 2024 | JPY | 565 | 574 | 564 | 571 | 571 | +9 (+1.60%) | 54,300 |
| 9 Jan 2024 | JPY | 562 | 569 | 558 | 562 | 562 | +7 (+1.26%) | 67,300 |
| 5 Jan 2024 | JPY | 564 | 564 | 551 | 555 | 555 | -10 (-1.77%) | 50,300 |
| 4 Jan 2024 | JPY | 552 | 565 | 545 | 565 | 565 | +8 (+1.44%) | 89,600 |
| 29 Dec 2023 | JPY | 558 | 559 | 552 | 557 | 557 | -1 (-0.18%) | 76,000 |
| 28 Dec 2023 | JPY | 544 | 561 | 542 | 558 | 558 | +8 (+1.45%) | 69,100 |
| 27 Dec 2023 | JPY | 541 | 553 | 540 | 550 | 550 | +8 (+1.48%) | 93,100 |
| 26 Dec 2023 | JPY | 538 | 548 | 538 | 542 | 542 | +4 (+0.74%) | 72,100 |
| 25 Dec 2023 | JPY | 545 | 547 | 535 | 538 | 538 | -5 (-0.92%) | 131,500 |
| 22 Dec 2023 | JPY | 543 | 551 | 541 | 543 | 543 | -3 (-0.55%) | 50,000 |
| 21 Dec 2023 | JPY | 546 | 548 | 542 | 546 | 546 | -4 (-0.73%) | 43,500 |
| 20 Dec 2023 | JPY | 545 | 558 | 545 | 550 | 550 | +8 (+1.48%) | 70,200 |
| 19 Dec 2023 | JPY | 532 | 543 | 532 | 542 | 542 | +7 (+1.31%) | 167,000 |
| 18 Dec 2023 | JPY | 530 | 538 | 527 | 535 | 535 | -2 (-0.37%) | 85,900 |
| 15 Dec 2023 | JPY | 532 | 544 | 529 | 537 | 537 | +5 (+0.94%) | 92,600 |
| 14 Dec 2023 | JPY | 537 | 545 | 528 | 532 | 532 | -8 (-1.48%) | 171,400 |
| 13 Dec 2023 | JPY | 536 | 541 | 532 | 540 | 540 | +11 (+2.08%) | 100,800 |
| 12 Dec 2023 | JPY | 546 | 548 | 528 | 529 | 529 | -12 (-2.22%) | 174,200 |
| 11 Dec 2023 | JPY | 546 | 549 | 541 | 541 | 541 | -2 (-0.37%) | 74,100 |
