| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 564 | 578 | 564 | 575 | 575 | +8 (+1.41%) | 81,600 |
| 5 Dec 2023 | JPY | 582 | 583 | 567 | 567 | 567 | -16 (-2.74%) | 78,900 |
| 4 Dec 2023 | JPY | 568 | 583 | 567 | 583 | 583 | +18 (+3.19%) | 141,100 |
| 1 Dec 2023 | JPY | 567 | 567 | 557 | 565 | 565 | -2 (-0.35%) | 62,200 |
| 30 Nov 2023 | JPY | 571 | 571 | 558 | 567 | 567 | -2 (-0.35%) | 115,200 |
| 29 Nov 2023 | JPY | 559 | 576 | 559 | 569 | 569 | +3 (+0.53%) | 161,900 |
| 28 Nov 2023 | JPY | 567 | 570 | 561 | 566 | 566 | -5 (-0.88%) | 78,700 |
| 27 Nov 2023 | JPY | 574 | 578 | 563 | 571 | 571 | -3 (-0.52%) | 90,400 |
| 24 Nov 2023 | JPY | 581 | 587 | 573 | 574 | 574 | +3 (+0.53%) | 104,600 |
| 22 Nov 2023 | JPY | 577 | 583 | 569 | 571 | 571 | -9 (-1.55%) | 94,400 |
| 21 Nov 2023 | JPY | 585 | 590 | 578 | 580 | 580 | 0.0 (0.0%) | 162,100 |
| 20 Nov 2023 | JPY | 556 | 583 | 556 | 580 | 580 | +26 (+4.69%) | 163,300 |
| 17 Nov 2023 | JPY | 562 | 564 | 543 | 554 | 554 | -1 (-0.18%) | 158,500 |
| 16 Nov 2023 | JPY | 575 | 590 | 555 | 555 | 555 | -13 (-2.29%) | 259,500 |
| 15 Nov 2023 | JPY | 569 | 573 | 545 | 568 | 568 | -9 (-1.56%) | 458,800 |
| 14 Nov 2023 | JPY | 587 | 598 | 577 | 577 | 577 | -100 (-14.77%) | 259,900 |
| 13 Nov 2023 | JPY | 679 | 692 | 676 | 677 | 677 | -2 (-0.29%) | 111,100 |
| 10 Nov 2023 | JPY | 684 | 684 | 671 | 679 | 679 | -9 (-1.31%) | 71,400 |
| 9 Nov 2023 | JPY | 694 | 694 | 675 | 688 | 688 | -6 (-0.86%) | 78,400 |
| 8 Nov 2023 | JPY | 693 | 701 | 687 | 694 | 694 | -1 (-0.14%) | 54,600 |
| 7 Nov 2023 | JPY | 697 | 704 | 691 | 695 | 695 | -4 (-0.57%) | 53,200 |
| 6 Nov 2023 | JPY | 696 | 699 | 689 | 699 | 699 | +13 (+1.90%) | 62,300 |
| 2 Nov 2023 | JPY | 675 | 688 | 675 | 686 | 686 | +8 (+1.18%) | 31,300 |
| 1 Nov 2023 | JPY | 674 | 682 | 669 | 678 | 678 | +9 (+1.35%) | 56,200 |
| 31 Oct 2023 | JPY | 666 | 671 | 653 | 669 | 669 | +3 (+0.45%) | 72,500 |
| 30 Oct 2023 | JPY | 673 | 678 | 666 | 666 | 666 | -18 (-2.63%) | 144,500 |
| 27 Oct 2023 | JPY | 650 | 684 | 650 | 684 | 684 | +29 (+4.43%) | 93,500 |
| 26 Oct 2023 | JPY | 667 | 668 | 652 | 655 | 655 | -24 (-3.53%) | 72,600 |
| 25 Oct 2023 | JPY | 664 | 680 | 662 | 679 | 679 | +21 (+3.19%) | 93,000 |
| 24 Oct 2023 | JPY | 637 | 663 | 623 | 658 | 658 | +27 (+4.28%) | 132,500 |
