| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 667 | 668 | 652 | 655 | 655 | -24 (-3.53%) | 72,600 |
| 25 Oct 2023 | JPY | 664 | 680 | 662 | 679 | 679 | +21 (+3.19%) | 93,000 |
| 24 Oct 2023 | JPY | 637 | 663 | 623 | 658 | 658 | +27 (+4.28%) | 132,500 |
| 23 Oct 2023 | JPY | 645 | 648 | 631 | 631 | 631 | -13 (-2.02%) | 72,500 |
| 20 Oct 2023 | JPY | 640 | 650 | 631 | 644 | 644 | -4 (-0.62%) | 84,200 |
| 19 Oct 2023 | JPY | 650 | 655 | 645 | 648 | 648 | -12 (-1.82%) | 62,600 |
| 18 Oct 2023 | JPY | 659 | 661 | 647 | 660 | 660 | -1 (-0.15%) | 51,800 |
| 17 Oct 2023 | JPY | 660 | 667 | 650 | 661 | 661 | +16 (+2.48%) | 51,600 |
| 16 Oct 2023 | JPY | 655 | 658 | 642 | 645 | 645 | -15 (-2.27%) | 97,900 |
| 13 Oct 2023 | JPY | 674 | 677 | 660 | 660 | 660 | -21 (-3.08%) | 91,600 |
| 12 Oct 2023 | JPY | 677 | 685 | 670 | 681 | 681 | +1 (+0.15%) | 35,700 |
| 11 Oct 2023 | JPY | 693 | 697 | 676 | 680 | 680 | -14 (-2.02%) | 79,900 |
| 10 Oct 2023 | JPY | 706 | 707 | 688 | 694 | 694 | -11 (-1.56%) | 96,800 |
| 6 Oct 2023 | JPY | 679 | 707 | 673 | 705 | 705 | +30 (+4.44%) | 108,700 |
| 5 Oct 2023 | JPY | 664 | 675 | 655 | 675 | 675 | +19 (+2.90%) | 62,400 |
| 4 Oct 2023 | JPY | 680 | 687 | 655 | 656 | 656 | -34 (-4.93%) | 135,900 |
| 3 Oct 2023 | JPY | 715 | 718 | 690 | 690 | 690 | -35 (-4.83%) | 123,100 |
| 2 Oct 2023 | JPY | 759 | 759 | 725 | 725 | 725 | -12 (-1.63%) | 124,800 |
| 29 Sep 2023 | JPY | 715 | 762 | 715 | 737 | 737 | +27 (+3.80%) | 224,700 |
| 28 Sep 2023 | JPY | 717 | 718 | 707 | 710 | 710 | -5 (-0.70%) | 25,700 |
| 27 Sep 2023 | JPY | 706 | 715 | 703 | 715 | 715 | +6 (+0.85%) | 38,200 |
| 26 Sep 2023 | JPY | 723 | 723 | 709 | 709 | 709 | -11 (-1.53%) | 31,300 |
| 25 Sep 2023 | JPY | 705 | 726 | 705 | 720 | 720 | +16 (+2.27%) | 51,200 |
| 22 Sep 2023 | JPY | 688 | 709 | 687 | 704 | 704 | +11 (+1.59%) | 60,900 |
| 21 Sep 2023 | JPY | 707 | 707 | 687 | 693 | 693 | -14 (-1.98%) | 101,300 |
| 20 Sep 2023 | JPY | 718 | 718 | 703 | 707 | 707 | -15 (-2.08%) | 52,900 |
| 19 Sep 2023 | JPY | 732 | 732 | 714 | 722 | 722 | -8 (-1.10%) | 49,600 |
| 15 Sep 2023 | JPY | 724 | 737 | 717 | 730 | 730 | +24 (+3.40%) | 92,400 |
| 14 Sep 2023 | JPY | 722 | 722 | 706 | 706 | 706 | -19 (-2.62%) | 76,700 |
| 13 Sep 2023 | JPY | 729 | 729 | 718 | 725 | 725 | -2 (-0.28%) | 58,400 |
