TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2016 JPY 395 398 389 389 389 -6 (-1.52%) 16,200
5 Jan 2016 JPY 396 398 380 395 395 -1 (-0.25%) 49,900
4 Jan 2016 JPY 403 403 394 396 396 -6 (-1.49%) 31,900
30 Dec 2015 JPY 396 402 391 402 402 +8 (+2.03%) 25,300
29 Dec 2015 JPY 396 397 390 394 394 +4 (+1.03%) 25,700
28 Dec 2015 JPY 380 393 379 390 390 +7 (+1.83%) 31,900
25 Dec 2015 JPY 382 385 378 383 383 -3 (-0.78%) 60,900
24 Dec 2015 JPY 398 398 382 386 386 -9 (-2.28%) 62,900
22 Dec 2015 JPY 393 396 391 395 395 0.0 (0.0%) 42,800
21 Dec 2015 JPY 397 401 393 395 395 -5 (-1.25%) 42,400
18 Dec 2015 JPY 396 406 395 400 400 +4 (+1.01%) 55,400
17 Dec 2015 JPY 391 398 391 396 396 +5 (+1.28%) 33,500
16 Dec 2015 JPY 393 397 388 391 391 -1 (-0.26%) 37,700
15 Dec 2015 JPY 397 398 389 392 392 -5 (-1.26%) 58,500
14 Dec 2015 JPY 396 401 396 397 397 -7 (-1.73%) 34,300
11 Dec 2015 JPY 404 406 402 404 404 +4 (+1%) 54,400
10 Dec 2015 JPY 400 403 398 400 400 0.0 (0.0%) 44,300
9 Dec 2015 JPY 399 405 396 400 400 +1 (+0.25%) 80,800
8 Dec 2015 JPY 398 408 397 399 399 -25 (-5.90%) 563,500
7 Dec 2015 JPY 422 425 418 424 424 +7 (+1.68%) 23,100
4 Dec 2015 JPY 425 425 416 417 417 -9 (-2.11%) 24,700
3 Dec 2015 JPY 422 436 420 426 426 +2 (+0.47%) 17,600
2 Dec 2015 JPY 423 429 421 424 424 0.0 (0.0%) 30,900
1 Dec 2015 JPY 421 434 421 424 424 -4 (-0.93%) 49,200
30 Nov 2015 JPY 428 430 420 428 428 -4 (-0.93%) 19,500
27 Nov 2015 JPY 438 438 431 432 432 -7 (-1.59%) 21,000
26 Nov 2015 JPY 437 440 434 439 439 +5 (+1.15%) 22,100
25 Nov 2015 JPY 433 438 433 434 434 +2 (+0.46%) 30,900
24 Nov 2015 JPY 432 440 429 432 432 -5 (-1.14%) 66,100
20 Nov 2015 JPY 441 444 431 437 437 -36 (-7.61%) 138,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms