Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 395 | 398 | 389 | 389 | 389 | -6 (-1.52%) | 16,200 |
5 Jan 2016 | JPY | 396 | 398 | 380 | 395 | 395 | -1 (-0.25%) | 49,900 |
4 Jan 2016 | JPY | 403 | 403 | 394 | 396 | 396 | -6 (-1.49%) | 31,900 |
30 Dec 2015 | JPY | 396 | 402 | 391 | 402 | 402 | +8 (+2.03%) | 25,300 |
29 Dec 2015 | JPY | 396 | 397 | 390 | 394 | 394 | +4 (+1.03%) | 25,700 |
28 Dec 2015 | JPY | 380 | 393 | 379 | 390 | 390 | +7 (+1.83%) | 31,900 |
25 Dec 2015 | JPY | 382 | 385 | 378 | 383 | 383 | -3 (-0.78%) | 60,900 |
24 Dec 2015 | JPY | 398 | 398 | 382 | 386 | 386 | -9 (-2.28%) | 62,900 |
22 Dec 2015 | JPY | 393 | 396 | 391 | 395 | 395 | 0.0 (0.0%) | 42,800 |
21 Dec 2015 | JPY | 397 | 401 | 393 | 395 | 395 | -5 (-1.25%) | 42,400 |
18 Dec 2015 | JPY | 396 | 406 | 395 | 400 | 400 | +4 (+1.01%) | 55,400 |
17 Dec 2015 | JPY | 391 | 398 | 391 | 396 | 396 | +5 (+1.28%) | 33,500 |
16 Dec 2015 | JPY | 393 | 397 | 388 | 391 | 391 | -1 (-0.26%) | 37,700 |
15 Dec 2015 | JPY | 397 | 398 | 389 | 392 | 392 | -5 (-1.26%) | 58,500 |
14 Dec 2015 | JPY | 396 | 401 | 396 | 397 | 397 | -7 (-1.73%) | 34,300 |
11 Dec 2015 | JPY | 404 | 406 | 402 | 404 | 404 | +4 (+1%) | 54,400 |
10 Dec 2015 | JPY | 400 | 403 | 398 | 400 | 400 | 0.0 (0.0%) | 44,300 |
9 Dec 2015 | JPY | 399 | 405 | 396 | 400 | 400 | +1 (+0.25%) | 80,800 |
8 Dec 2015 | JPY | 398 | 408 | 397 | 399 | 399 | -25 (-5.90%) | 563,500 |
7 Dec 2015 | JPY | 422 | 425 | 418 | 424 | 424 | +7 (+1.68%) | 23,100 |
4 Dec 2015 | JPY | 425 | 425 | 416 | 417 | 417 | -9 (-2.11%) | 24,700 |
3 Dec 2015 | JPY | 422 | 436 | 420 | 426 | 426 | +2 (+0.47%) | 17,600 |
2 Dec 2015 | JPY | 423 | 429 | 421 | 424 | 424 | 0.0 (0.0%) | 30,900 |
1 Dec 2015 | JPY | 421 | 434 | 421 | 424 | 424 | -4 (-0.93%) | 49,200 |
30 Nov 2015 | JPY | 428 | 430 | 420 | 428 | 428 | -4 (-0.93%) | 19,500 |
27 Nov 2015 | JPY | 438 | 438 | 431 | 432 | 432 | -7 (-1.59%) | 21,000 |
26 Nov 2015 | JPY | 437 | 440 | 434 | 439 | 439 | +5 (+1.15%) | 22,100 |
25 Nov 2015 | JPY | 433 | 438 | 433 | 434 | 434 | +2 (+0.46%) | 30,900 |
24 Nov 2015 | JPY | 432 | 440 | 429 | 432 | 432 | -5 (-1.14%) | 66,100 |
20 Nov 2015 | JPY | 441 | 444 | 431 | 437 | 437 | -36 (-7.61%) | 138,700 |