TSE:3675 - Cross Marketing Group Inc Cross Marketing Group Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2014 JPY 537 537 521 522 522 -5 (-0.95%) 12,300
3 Jun 2014 JPY 541 541 527 527 527 -11 (-2.04%) 13,900
2 Jun 2014 JPY 541 543 527 538 538 +27 (+5.28%) 21,700
30 May 2014 JPY 548 555 505 511 511 -27 (-5.02%) 61,700
29 May 2014 JPY 522 545 522 538 538 +18 (+3.46%) 25,600
28 May 2014 JPY 530 530 498 520 520 -8.333 (-1.58%) 25,300
28 May 2014
Forward split: 3 for 1.
27 May 2014 JPY 1,590 1,600 1,576 1,585 528.3333 -30 (-1.86%) 12,100
26 May 2014 JPY 1,630 1,650 1,570 1,615 538.3333 +15 (+0.94%) 24,700
23 May 2014 JPY 1,540 1,616 1,500 1,600 533.3333 +90 (+5.96%) 16,400
22 May 2014 JPY 1,450 1,510 1,450 1,510 503.3333 +70 (+4.86%) 17,700
21 May 2014 JPY 1,463 1,463 1,410 1,440 480 -23 (-1.57%) 13,900
20 May 2014 JPY 1,452 1,487 1,430 1,463 487.6667 +23 (+1.60%) 20,600
19 May 2014 JPY 1,560 1,646 1,440 1,440 480 -60 (-4%) 52,800
16 May 2014 JPY 1,500 1,579 1,468 1,500 500 +97 (+6.91%) 37,400
15 May 2014 JPY 1,390 1,410 1,390 1,403 467.6667 +1 (+0.07%) 2,600
14 May 2014 JPY 1,418 1,420 1,394 1,402 467.3333 +2 (+0.14%) 3,500
13 May 2014 JPY 1,413 1,450 1,380 1,400 466.6667 -22 (-1.55%) 10,300
12 May 2014 JPY 1,472 1,498 1,408 1,422 474 -64 (-4.31%) 8,700
9 May 2014 JPY 1,492 1,492 1,476 1,486 495.3333 +24 (+1.64%) 3,000
8 May 2014 JPY 1,444 1,497 1,442 1,462 487.3333 +42 (+2.96%) 7,700
7 May 2014 JPY 1,461 1,471 1,417 1,420 473.3333 -71 (-4.76%) 13,800
2 May 2014 JPY 1,533 1,550 1,476 1,491 497 -44 (-2.87%) 18,000
1 May 2014 JPY 1,610 1,610 1,535 1,535 511.6667 -38 (-2.42%) 8,800
30 Apr 2014 JPY 1,550 1,625 1,520 1,573 524.3333 +63 (+4.17%) 22,600
28 Apr 2014 JPY 1,486 1,528 1,483 1,510 503.3333 +23 (+1.55%) 4,600
25 Apr 2014 JPY 1,500 1,520 1,466 1,487 495.6667 +17 (+1.16%) 4,600
24 Apr 2014 JPY 1,475 1,501 1,470 1,470 490 -15 (-1.01%) 3,500
23 Apr 2014 JPY 1,460 1,507 1,460 1,485 495 +6 (+0.41%) 7,400
22 Apr 2014 JPY 1,503 1,538 1,455 1,479 493 -32 (-2.12%) 9,000
21 Apr 2014 JPY 1,532 1,563 1,500 1,511 503.6667 -55 (-3.51%) 16,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms