Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 949 | 967 | 949 | 963 | 963 | +10 (+1.05%) | 30,800 |
28 Mar 2024 | JPY | 967 | 979 | 948 | 953 | 953 | -22 (-2.26%) | 84,000 |
27 Mar 2024 | JPY | 979 | 981 | 968 | 975 | 975 | +4 (+0.41%) | 43,800 |
26 Mar 2024 | JPY | 948 | 978 | 946 | 971 | 971 | +16 (+1.68%) | 51,300 |
25 Mar 2024 | JPY | 955 | 969 | 945 | 955 | 955 | 0.0 (0.0%) | 76,400 |
22 Mar 2024 | JPY | 941 | 960 | 941 | 955 | 955 | +15 (+1.60%) | 63,200 |
21 Mar 2024 | JPY | 955 | 956 | 938 | 940 | 940 | -4 (-0.42%) | 55,700 |
19 Mar 2024 | JPY | 945 | 946 | 931 | 944 | 944 | -3 (-0.32%) | 50,100 |
18 Mar 2024 | JPY | 928 | 956 | 927 | 947 | 947 | +25 (+2.71%) | 57,900 |
15 Mar 2024 | JPY | 919 | 930 | 914 | 922 | 922 | -12 (-1.28%) | 66,300 |
14 Mar 2024 | JPY | 926 | 940 | 917 | 934 | 934 | +3 (+0.32%) | 56,000 |
13 Mar 2024 | JPY | 939 | 948 | 929 | 931 | 931 | +7 (+0.76%) | 86,800 |
12 Mar 2024 | JPY | 903 | 926 | 892 | 924 | 924 | +14 (+1.54%) | 86,100 |
11 Mar 2024 | JPY | 917 | 923 | 901 | 910 | 910 | -32 (-3.40%) | 166,200 |
8 Mar 2024 | JPY | 929 | 944 | 928 | 942 | 942 | +3 (+0.32%) | 125,400 |
7 Mar 2024 | JPY | 944 | 945 | 926 | 939 | 939 | -1 (-0.11%) | 89,800 |
6 Mar 2024 | JPY | 916 | 956 | 913 | 940 | 940 | +15 (+1.62%) | 97,000 |
5 Mar 2024 | JPY | 921 | 930 | 908 | 925 | 925 | -3 (-0.32%) | 94,200 |
4 Mar 2024 | JPY | 960 | 961 | 928 | 928 | 928 | -17 (-1.80%) | 123,200 |
1 Mar 2024 | JPY | 973 | 980 | 943 | 945 | 945 | -26 (-2.68%) | 174,800 |
29 Feb 2024 | JPY | 1,020 | 1,020 | 970 | 971 | 971 | -43 (-4.24%) | 219,300 |
28 Feb 2024 | JPY | 1,025 | 1,029 | 1,006 | 1,014 | 1,014 | -18 (-1.74%) | 93,500 |
27 Feb 2024 | JPY | 1,044 | 1,044 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 32,100 |
26 Feb 2024 | JPY | 1,028 | 1,052 | 1,021 | 1,025 | 1,025 | 0.0 (0.0%) | 66,700 |
22 Feb 2024 | JPY | 1,055 | 1,055 | 1,015 | 1,025 | 1,025 | -15 (-1.44%) | 66,200 |
21 Feb 2024 | JPY | 1,035 | 1,050 | 1,019 | 1,040 | 1,040 | -12 (-1.14%) | 86,200 |
20 Feb 2024 | JPY | 1,081 | 1,096 | 1,052 | 1,052 | 1,052 | -39 (-3.57%) | 70,500 |
19 Feb 2024 | JPY | 1,052 | 1,094 | 1,042 | 1,091 | 1,091 | +58 (+5.61%) | 94,400 |
16 Feb 2024 | JPY | 1,018 | 1,052 | 998 | 1,033 | 1,033 | +23 (+2.28%) | 101,600 |
15 Feb 2024 | JPY | 1,020 | 1,021 | 994 | 1,010 | 1,010 | -12 (-1.17%) | 88,800 |