TSE:3676 - Digital Hearts Holdings Co Ltd Digital Hearts Holdings Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 949 967 949 963 963 +10 (+1.05%) 30,800
28 Mar 2024 JPY 967 979 948 953 953 -22 (-2.26%) 84,000
27 Mar 2024 JPY 979 981 968 975 975 +4 (+0.41%) 43,800
26 Mar 2024 JPY 948 978 946 971 971 +16 (+1.68%) 51,300
25 Mar 2024 JPY 955 969 945 955 955 0.0 (0.0%) 76,400
22 Mar 2024 JPY 941 960 941 955 955 +15 (+1.60%) 63,200
21 Mar 2024 JPY 955 956 938 940 940 -4 (-0.42%) 55,700
19 Mar 2024 JPY 945 946 931 944 944 -3 (-0.32%) 50,100
18 Mar 2024 JPY 928 956 927 947 947 +25 (+2.71%) 57,900
15 Mar 2024 JPY 919 930 914 922 922 -12 (-1.28%) 66,300
14 Mar 2024 JPY 926 940 917 934 934 +3 (+0.32%) 56,000
13 Mar 2024 JPY 939 948 929 931 931 +7 (+0.76%) 86,800
12 Mar 2024 JPY 903 926 892 924 924 +14 (+1.54%) 86,100
11 Mar 2024 JPY 917 923 901 910 910 -32 (-3.40%) 166,200
8 Mar 2024 JPY 929 944 928 942 942 +3 (+0.32%) 125,400
7 Mar 2024 JPY 944 945 926 939 939 -1 (-0.11%) 89,800
6 Mar 2024 JPY 916 956 913 940 940 +15 (+1.62%) 97,000
5 Mar 2024 JPY 921 930 908 925 925 -3 (-0.32%) 94,200
4 Mar 2024 JPY 960 961 928 928 928 -17 (-1.80%) 123,200
1 Mar 2024 JPY 973 980 943 945 945 -26 (-2.68%) 174,800
29 Feb 2024 JPY 1,020 1,020 970 971 971 -43 (-4.24%) 219,300
28 Feb 2024 JPY 1,025 1,029 1,006 1,014 1,014 -18 (-1.74%) 93,500
27 Feb 2024 JPY 1,044 1,044 1,025 1,032 1,032 +7 (+0.68%) 32,100
26 Feb 2024 JPY 1,028 1,052 1,021 1,025 1,025 0.0 (0.0%) 66,700
22 Feb 2024 JPY 1,055 1,055 1,015 1,025 1,025 -15 (-1.44%) 66,200
21 Feb 2024 JPY 1,035 1,050 1,019 1,040 1,040 -12 (-1.14%) 86,200
20 Feb 2024 JPY 1,081 1,096 1,052 1,052 1,052 -39 (-3.57%) 70,500
19 Feb 2024 JPY 1,052 1,094 1,042 1,091 1,091 +58 (+5.61%) 94,400
16 Feb 2024 JPY 1,018 1,052 998 1,033 1,033 +23 (+2.28%) 101,600
15 Feb 2024 JPY 1,020 1,021 994 1,010 1,010 -12 (-1.17%) 88,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms