| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | JPY | 447 | 469.5 | 446.75 | 447.5 | 447.5 | +0.5 (+0.11%) | 632,800 |
| 22 Feb 2011 | JPY | 473.5 | 480 | 441.25 | 447 | 447 | +3.5 (+0.79%) | 1,303,600 |
| 21 Feb 2011 | JPY | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | +75 (+20.35%) | 152,800 |
| 18 Feb 2011 | JPY | 346.5 | 368.5 | 346.5 | 368.5 | 368.5 | +17.25 (+4.91%) | 86,000 |
| 17 Feb 2011 | JPY | 356.25 | 359 | 345 | 351.25 | 351.25 | -5.5 (-1.54%) | 47,600 |
| 16 Feb 2011 | JPY | 356.75 | 360 | 355.25 | 356.75 | 356.75 | -3.25 (-0.90%) | 26,400 |
| 15 Feb 2011 | JPY | 355 | 360 | 352.5 | 360 | 360 | -2.5 (-0.69%) | 41,600 |
| 14 Feb 2011 | JPY | 364.5 | 364.5 | 357.25 | 362.5 | 362.5 | -0.75 (-0.21%) | 26,800 |
| 10 Feb 2011 | JPY | 360 | 370 | 352.5 | 363.25 | 363.25 | +3.25 (+0.90%) | 47,600 |
| 9 Feb 2011 | JPY | 363 | 363.25 | 346.5 | 360 | 360 | +1.25 (+0.35%) | 42,000 |
| 8 Feb 2011 | JPY | 362.5 | 364.5 | 358.75 | 358.75 | 358.75 | -4.75 (-1.31%) | 20,800 |
| 7 Feb 2011 | JPY | 368 | 368 | 355.25 | 363.5 | 363.5 | +0.5 (+0.14%) | 61,200 |
| 4 Feb 2011 | JPY | 362.75 | 369.5 | 359.5 | 363 | 363 | -3.75 (-1.02%) | 28,000 |
| 3 Feb 2011 | JPY | 370 | 374.75 | 365 | 366.75 | 366.75 | -2 (-0.54%) | 32,000 |
| 2 Feb 2011 | JPY | 368.75 | 372.5 | 368.75 | 368.75 | 368.75 | +2.5 (+0.68%) | 61,600 |
| 1 Feb 2011 | JPY | 367.5 | 368.75 | 362.5 | 366.25 | 366.25 | -4 (-1.08%) | 68,800 |
| 31 Jan 2011 | JPY | 370 | 380 | 368 | 370.25 | 370.25 | -12.25 (-3.20%) | 98,800 |
| 28 Jan 2011 | JPY | 375.5 | 382.5 | 368.75 | 382.5 | 382.5 | +8.75 (+2.34%) | 76,000 |
| 27 Jan 2011 | JPY | 382.5 | 382.5 | 372.25 | 373.75 | 373.75 | +3.25 (+0.88%) | 53,600 |
| 26 Jan 2011 | JPY | 372.75 | 375 | 365 | 370.5 | 370.5 | -9.25 (-2.44%) | 30,800 |
| 25 Jan 2011 | JPY | 371.75 | 379.75 | 369.25 | 379.75 | 379.75 | +19 (+5.27%) | 90,800 |
| 24 Jan 2011 | JPY | 355 | 361 | 351 | 360.75 | 360.75 | +11 (+3.15%) | 35,600 |
| 21 Jan 2011 | JPY | 356 | 356 | 330 | 349.75 | 349.75 | -7.75 (-2.17%) | 112,000 |
| 20 Jan 2011 | JPY | 371 | 371 | 355 | 357.5 | 357.5 | -13 (-3.51%) | 120,400 |
| 19 Jan 2011 | JPY | 375 | 380 | 369.5 | 370.5 | 370.5 | -4 (-1.07%) | 94,400 |
| 18 Jan 2011 | JPY | 385 | 387.5 | 370 | 374.5 | 374.5 | -3.25 (-0.86%) | 149,200 |
| 17 Jan 2011 | JPY | 415 | 430 | 377.75 | 377.75 | 377.75 | +9 (+2.44%) | 654,000 |
| 14 Jan 2011 | JPY | 359.25 | 368.75 | 355.25 | 368.75 | 368.75 | +14 (+3.95%) | 102,000 |
| 13 Jan 2011 | JPY | 349.75 | 354.75 | 344.5 | 354.75 | 354.75 | +10.25 (+2.98%) | 82,400 |
| 12 Jan 2011 | JPY | 361.25 | 361.25 | 343.5 | 344.5 | 344.5 | -9.75 (-2.75%) | 101,600 |
