| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 980 | 990 | 978 | 983 | 983 | +4 (+0.41%) | 38,900 |
| 22 Jan 2024 | JPY | 955 | 979 | 950 | 979 | 979 | +30 (+3.16%) | 39,600 |
| 19 Jan 2024 | JPY | 948 | 960 | 943 | 949 | 949 | +2 (+0.21%) | 33,100 |
| 18 Jan 2024 | JPY | 974 | 974 | 947 | 947 | 947 | -13 (-1.35%) | 61,100 |
| 17 Jan 2024 | JPY | 995 | 995 | 960 | 960 | 960 | -24 (-2.44%) | 76,700 |
| 16 Jan 2024 | JPY | 991 | 1,009 | 984 | 984 | 984 | -12 (-1.20%) | 51,400 |
| 15 Jan 2024 | JPY | 991 | 1,001 | 985 | 996 | 996 | +13 (+1.32%) | 17,700 |
| 12 Jan 2024 | JPY | 996 | 997 | 977 | 983 | 983 | -20 (-1.99%) | 65,900 |
| 11 Jan 2024 | JPY | 1,013 | 1,013 | 993 | 1,003 | 1,003 | -7 (-0.69%) | 47,600 |
| 10 Jan 2024 | JPY | 1,015 | 1,015 | 1,007 | 1,010 | 1,010 | -9 (-0.88%) | 31,300 |
| 9 Jan 2024 | JPY | 995 | 1,027 | 995 | 1,019 | 1,019 | +33 (+3.35%) | 92,800 |
| 5 Jan 2024 | JPY | 1,021 | 1,025 | 984 | 986 | 986 | -40 (-3.90%) | 111,900 |
| 4 Jan 2024 | JPY | 1,001 | 1,030 | 996 | 1,026 | 1,026 | +15 (+1.48%) | 56,100 |
| 29 Dec 2023 | JPY | 1,000 | 1,015 | 989 | 1,011 | 1,011 | +7 (+0.70%) | 74,800 |
| 28 Dec 2023 | JPY | 980 | 1,004 | 967 | 1,004 | 1,004 | +25 (+2.55%) | 63,200 |
| 27 Dec 2023 | JPY | 931 | 979 | 926 | 979 | 979 | +48 (+5.16%) | 113,600 |
| 26 Dec 2023 | JPY | 920 | 946 | 919 | 931 | 931 | +7 (+0.76%) | 84,800 |
| 25 Dec 2023 | JPY | 950 | 951 | 923 | 924 | 924 | -21 (-2.22%) | 76,600 |
| 22 Dec 2023 | JPY | 955 | 961 | 945 | 945 | 945 | -5 (-0.53%) | 52,900 |
| 21 Dec 2023 | JPY | 943 | 963 | 942 | 950 | 950 | -5 (-0.52%) | 58,400 |
| 20 Dec 2023 | JPY | 972 | 978 | 950 | 955 | 955 | -12 (-1.24%) | 54,300 |
| 19 Dec 2023 | JPY | 948 | 972 | 938 | 967 | 967 | +22 (+2.33%) | 89,700 |
| 18 Dec 2023 | JPY | 936 | 952 | 929 | 945 | 945 | +3 (+0.32%) | 64,800 |
| 15 Dec 2023 | JPY | 937 | 943 | 924 | 942 | 942 | +5 (+0.53%) | 140,600 |
| 14 Dec 2023 | JPY | 959 | 971 | 925 | 937 | 937 | -7 (-0.74%) | 95,300 |
| 13 Dec 2023 | JPY | 988 | 997 | 941 | 944 | 944 | -38 (-3.87%) | 209,500 |
| 12 Dec 2023 | JPY | 1,005 | 1,009 | 982 | 982 | 982 | -19 (-1.90%) | 91,700 |
| 11 Dec 2023 | JPY | 975 | 1,004 | 975 | 1,001 | 1,001 | +26 (+2.67%) | 116,200 |
| 8 Dec 2023 | JPY | 970 | 1,000 | 967 | 975 | 975 | -3 (-0.31%) | 181,200 |
| 7 Dec 2023 | JPY | 1,008 | 1,008 | 977 | 978 | 978 | -27 (-2.69%) | 113,500 |
