| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 994 | 1,009 | 994 | 1,005 | 1,005 | +11 (+1.11%) | 73,100 |
| 5 Dec 2023 | JPY | 1,003 | 1,022 | 990 | 994 | 994 | -11 (-1.09%) | 113,800 |
| 4 Dec 2023 | JPY | 992 | 1,014 | 988 | 1,005 | 1,005 | +12 (+1.21%) | 93,000 |
| 1 Dec 2023 | JPY | 1,003 | 1,008 | 989 | 993 | 993 | -7 (-0.70%) | 116,300 |
| 30 Nov 2023 | JPY | 1,013 | 1,013 | 996 | 1,000 | 1,000 | 0.0 (0.0%) | 90,700 |
| 29 Nov 2023 | JPY | 995 | 1,015 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 182,600 |
| 28 Nov 2023 | JPY | 938 | 999 | 938 | 995 | 995 | +56 (+5.96%) | 314,600 |
| 27 Nov 2023 | JPY | 952 | 970 | 936 | 939 | 939 | -13 (-1.37%) | 106,200 |
| 24 Nov 2023 | JPY | 930 | 960 | 928 | 952 | 952 | +30 (+3.25%) | 173,500 |
| 22 Nov 2023 | JPY | 924 | 928 | 898 | 922 | 922 | +12 (+1.32%) | 214,200 |
| 21 Nov 2023 | JPY | 916 | 924 | 894 | 910 | 910 | +9 (+1.00%) | 189,100 |
| 20 Nov 2023 | JPY | 880 | 914 | 874 | 901 | 901 | +47 (+5.50%) | 343,400 |
| 17 Nov 2023 | JPY | 855 | 873 | 840 | 854 | 854 | +6 (+0.71%) | 219,500 |
| 16 Nov 2023 | JPY | 848 | 858 | 831 | 848 | 848 | 0.0 (0.0%) | 162,300 |
| 15 Nov 2023 | JPY | 850 | 872 | 841 | 848 | 848 | +13 (+1.56%) | 316,800 |
| 14 Nov 2023 | JPY | 826 | 850 | 824 | 835 | 835 | +16 (+1.95%) | 220,500 |
| 13 Nov 2023 | JPY | 879 | 892 | 818 | 819 | 819 | -59 (-6.72%) | 263,900 |
| 10 Nov 2023 | JPY | 890 | 892 | 820 | 878 | 878 | -73 (-7.68%) | 562,700 |
| 9 Nov 2023 | JPY | 951 | 954 | 933 | 951 | 951 | +10 (+1.06%) | 79,900 |
| 8 Nov 2023 | JPY | 938 | 952 | 926 | 941 | 941 | +24 (+2.62%) | 138,000 |
| 7 Nov 2023 | JPY | 932 | 932 | 913 | 917 | 917 | -28 (-2.96%) | 203,600 |
| 6 Nov 2023 | JPY | 949 | 953 | 940 | 945 | 945 | +15 (+1.61%) | 106,900 |
| 2 Nov 2023 | JPY | 923 | 935 | 922 | 930 | 930 | +22 (+2.42%) | 85,200 |
| 1 Nov 2023 | JPY | 912 | 921 | 903 | 908 | 908 | -4 (-0.44%) | 62,300 |
| 31 Oct 2023 | JPY | 895 | 917 | 881 | 912 | 912 | +15 (+1.67%) | 90,200 |
| 30 Oct 2023 | JPY | 896 | 902 | 891 | 897 | 897 | +1 (+0.11%) | 61,900 |
| 27 Oct 2023 | JPY | 883 | 908 | 876 | 896 | 896 | +14 (+1.59%) | 135,500 |
| 26 Oct 2023 | JPY | 894 | 901 | 881 | 882 | 882 | -21 (-2.33%) | 73,000 |
| 25 Oct 2023 | JPY | 913 | 915 | 894 | 903 | 903 | -1 (-0.11%) | 92,800 |
| 24 Oct 2023 | JPY | 889 | 907 | 866 | 904 | 904 | +20 (+2.26%) | 93,900 |
