| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 894 | 912 | 883 | 912 | 912 | +3 (+0.33%) | 264,000 |
| 19 Oct 2023 | JPY | 907 | 922 | 905 | 909 | 909 | -16 (-1.73%) | 125,600 |
| 18 Oct 2023 | JPY | 886 | 929 | 886 | 925 | 925 | +27 (+3.01%) | 110,300 |
| 17 Oct 2023 | JPY | 892 | 902 | 886 | 898 | 898 | +18 (+2.05%) | 114,700 |
| 16 Oct 2023 | JPY | 889 | 895 | 865 | 880 | 880 | -19 (-2.11%) | 295,700 |
| 13 Oct 2023 | JPY | 920 | 921 | 895 | 899 | 899 | -20 (-2.18%) | 212,400 |
| 12 Oct 2023 | JPY | 927 | 928 | 916 | 919 | 919 | -13 (-1.39%) | 186,400 |
| 11 Oct 2023 | JPY | 957 | 960 | 932 | 932 | 932 | -25 (-2.61%) | 137,700 |
| 10 Oct 2023 | JPY | 953 | 958 | 946 | 957 | 957 | +5 (+0.53%) | 167,000 |
| 6 Oct 2023 | JPY | 959 | 965 | 949 | 952 | 952 | -17 (-1.75%) | 81,000 |
| 5 Oct 2023 | JPY | 942 | 971 | 937 | 969 | 969 | +29 (+3.09%) | 144,800 |
| 4 Oct 2023 | JPY | 945 | 958 | 935 | 940 | 940 | -18 (-1.88%) | 234,500 |
| 3 Oct 2023 | JPY | 982 | 987 | 955 | 958 | 958 | -32 (-3.23%) | 203,100 |
| 2 Oct 2023 | JPY | 1,016 | 1,030 | 990 | 990 | 990 | -13 (-1.30%) | 165,600 |
| 29 Sep 2023 | JPY | 1,017 | 1,022 | 997 | 1,003 | 1,003 | -20 (-1.96%) | 198,800 |
| 28 Sep 2023 | JPY | 1,011 | 1,026 | 1,003 | 1,023 | 1,023 | -10 (-0.97%) | 180,500 |
| 27 Sep 2023 | JPY | 1,013 | 1,033 | 998 | 1,033 | 1,033 | +4 (+0.39%) | 187,100 |
| 26 Sep 2023 | JPY | 1,030 | 1,030 | 1,008 | 1,029 | 1,029 | +1 (+0.10%) | 146,800 |
| 25 Sep 2023 | JPY | 1,035 | 1,035 | 1,019 | 1,028 | 1,028 | +6 (+0.59%) | 140,200 |
| 22 Sep 2023 | JPY | 1,004 | 1,033 | 995 | 1,022 | 1,022 | +1 (+0.10%) | 259,800 |
| 21 Sep 2023 | JPY | 1,039 | 1,040 | 1,014 | 1,021 | 1,021 | -22 (-2.11%) | 224,100 |
| 20 Sep 2023 | JPY | 1,070 | 1,079 | 1,043 | 1,043 | 1,043 | -25 (-2.34%) | 167,000 |
| 19 Sep 2023 | JPY | 1,085 | 1,093 | 1,063 | 1,068 | 1,068 | -19 (-1.75%) | 206,000 |
| 15 Sep 2023 | JPY | 1,123 | 1,123 | 1,085 | 1,087 | 1,087 | -36 (-3.21%) | 285,400 |
| 14 Sep 2023 | JPY | 1,135 | 1,143 | 1,112 | 1,123 | 1,123 | -20 (-1.75%) | 87,500 |
| 13 Sep 2023 | JPY | 1,105 | 1,145 | 1,092 | 1,143 | 1,143 | +38 (+3.44%) | 189,100 |
| 12 Sep 2023 | JPY | 1,120 | 1,126 | 1,105 | 1,105 | 1,105 | -15 (-1.34%) | 111,100 |
| 11 Sep 2023 | JPY | 1,122 | 1,129 | 1,110 | 1,120 | 1,120 | -8 (-0.71%) | 115,100 |
| 8 Sep 2023 | JPY | 1,117 | 1,133 | 1,115 | 1,128 | 1,128 | -2 (-0.18%) | 101,300 |
| 7 Sep 2023 | JPY | 1,150 | 1,159 | 1,128 | 1,130 | 1,130 | -17 (-1.48%) | 118,600 |
