| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | JPY | 748 | 755 | 748 | 754 | 754 | +8 (+1.07%) | 72,100 |
| 22 Sep 2023 | JPY | 730 | 748 | 728 | 746 | 746 | +11 (+1.50%) | 63,900 |
| 21 Sep 2023 | JPY | 747 | 751 | 735 | 735 | 735 | -13 (-1.74%) | 100,100 |
| 20 Sep 2023 | JPY | 760 | 760 | 748 | 748 | 748 | -12 (-1.58%) | 83,000 |
| 19 Sep 2023 | JPY | 760 | 760 | 753 | 760 | 760 | 0.0 (0.0%) | 92,900 |
| 15 Sep 2023 | JPY | 765 | 765 | 759 | 760 | 760 | -5 (-0.65%) | 77,800 |
| 14 Sep 2023 | JPY | 766 | 767 | 762 | 765 | 765 | 0.0 (0.0%) | 61,700 |
| 13 Sep 2023 | JPY | 774 | 776 | 765 | 765 | 765 | -9 (-1.16%) | 55,200 |
| 12 Sep 2023 | JPY | 772 | 774 | 769 | 774 | 774 | +2 (+0.26%) | 47,900 |
| 11 Sep 2023 | JPY | 770 | 777 | 766 | 772 | 772 | +5 (+0.65%) | 42,400 |
| 8 Sep 2023 | JPY | 772 | 783 | 762 | 767 | 767 | -7 (-0.90%) | 111,800 |
| 7 Sep 2023 | JPY | 779 | 779 | 771 | 774 | 774 | -5 (-0.64%) | 61,700 |
| 6 Sep 2023 | JPY | 770 | 782 | 770 | 779 | 779 | +12 (+1.56%) | 97,200 |
| 5 Sep 2023 | JPY | 765 | 770 | 761 | 767 | 767 | +2 (+0.26%) | 122,100 |
| 4 Sep 2023 | JPY | 755 | 765 | 752 | 765 | 765 | +11 (+1.46%) | 158,900 |
| 1 Sep 2023 | JPY | 745 | 755 | 744 | 754 | 754 | +8 (+1.07%) | 112,100 |
| 31 Aug 2023 | JPY | 740 | 750 | 740 | 746 | 746 | 0.0 (0.0%) | 85,000 |
| 30 Aug 2023 | JPY | 751 | 752 | 743 | 746 | 746 | -8 (-1.06%) | 102,100 |
| 29 Aug 2023 | JPY | 747 | 754 | 745 | 754 | 754 | +8 (+1.07%) | 53,200 |
| 28 Aug 2023 | JPY | 743 | 746 | 740 | 746 | 746 | +12 (+1.63%) | 74,700 |
| 25 Aug 2023 | JPY | 720 | 734 | 719 | 734 | 734 | +6 (+0.82%) | 48,500 |
| 24 Aug 2023 | JPY | 727 | 729 | 723 | 728 | 728 | +4 (+0.55%) | 34,600 |
| 23 Aug 2023 | JPY | 716 | 724 | 715 | 724 | 724 | +8 (+1.12%) | 32,100 |
| 22 Aug 2023 | JPY | 715 | 718 | 713 | 716 | 716 | +5 (+0.70%) | 32,100 |
| 21 Aug 2023 | JPY | 708 | 714 | 707 | 711 | 711 | +7 (+0.99%) | 36,600 |
| 18 Aug 2023 | JPY | 700 | 707 | 699 | 704 | 704 | 0.0 (0.0%) | 49,000 |
| 17 Aug 2023 | JPY | 710 | 710 | 698 | 704 | 704 | -8 (-1.12%) | 87,100 |
| 16 Aug 2023 | JPY | 712 | 714 | 710 | 712 | 712 | -4 (-0.56%) | 32,700 |
| 15 Aug 2023 | JPY | 711 | 716 | 703 | 716 | 716 | +5 (+0.70%) | 70,200 |
| 14 Aug 2023 | JPY | 723 | 727 | 711 | 711 | 711 | -14 (-1.93%) | 105,900 |
