TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 JPY 992 992 992 992 992 0.0 (0.0%) 0
18 May 2022 JPY 992 978 982 992 992 +29 (+3.01%) 27,000
17 May 2022 JPY 963 963 963 963 963 0.0 (0.0%) 0
16 May 2022 JPY 982 946 950 963 963 +43 (+4.67%) 55,200
13 May 2022 JPY 930 907 907 920 920 +18 (+2.00%) 33,000
12 May 2022 JPY 912 901 908 902 902 -13 (-1.42%) 24,500
11 May 2022 JPY 927 906 909 915 915 +6 (+0.66%) 18,100
10 May 2022 JPY 920 903 920 909 909 -13 (-1.41%) 30,200
9 May 2022 JPY 935 922 932 922 922 -20 (-2.12%) 23,800
6 May 2022 JPY 942 924 925 942 942 +5 (+0.53%) 20,800
2 May 2022 JPY 957 937 953 937 937 -31 (-3.20%) 32,300
28 Apr 2022 JPY 968 953 962 968 968 +2 (+0.21%) 33,100
27 Apr 2022 JPY 966 919 931 966 966 +23 (+2.44%) 71,000
26 Apr 2022 JPY 945 931 938 943 943 +9 (+0.96%) 26,600
25 Apr 2022 JPY 938 918 920 934 934 0.0 (0.0%) 18,100
22 Apr 2022 JPY 936 921 925 934 934 -9 (-0.95%) 18,600
21 Apr 2022 JPY 948 928 948 943 943 -3 (-0.32%) 31,100
20 Apr 2022 JPY 950 927 950 946 946 +8 (+0.85%) 27,300
19 Apr 2022 JPY 958 938 950 938 938 -12 (-1.26%) 33,000
18 Apr 2022 JPY 950 931 934 950 950 +8 (+0.85%) 38,400
15 Apr 2022 JPY 942 931 941 942 942 +3 (+0.32%) 24,900
14 Apr 2022 JPY 943 932 938 939 939 +12 (+1.29%) 12,600
13 Apr 2022 JPY 927 901 904 927 927 +24 (+2.66%) 33,600
12 Apr 2022 JPY 911 895 895 903 903 -7 (-0.77%) 36,800
11 Apr 2022 JPY 921 898 921 910 910 -6 (-0.66%) 27,000
8 Apr 2022 JPY 922 907 922 916 916 +9 (+0.99%) 23,500
7 Apr 2022 JPY 946 905 946 907 907 -46 (-4.83%) 40,200
6 Apr 2022 JPY 961 937 942 953 953 +11 (+1.17%) 34,800
5 Apr 2022 JPY 945 931 944 942 942 +13 (+1.40%) 27,100
4 Apr 2022 JPY 933 920 921 929 929 +12 (+1.31%) 21,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms