Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 926 | 927 | 926 | 926 | 926 | 0.0 (0.0%) | 16,900 |
5 Feb 2024 | JPY | 926 | 927 | 926 | 926 | 926 | 0.0 (0.0%) | 20,700 |
2 Feb 2024 | JPY | 926 | 930 | 926 | 926 | 926 | -3 (-0.32%) | 66,900 |
1 Feb 2024 | JPY | 926 | 929 | 926 | 929 | 929 | +3 (+0.32%) | 56,700 |
31 Jan 2024 | JPY | 927 | 929 | 926 | 926 | 926 | -1 (-0.11%) | 34,800 |
30 Jan 2024 | JPY | 927 | 928 | 927 | 927 | 927 | 0.0 (0.0%) | 27,100 |
29 Jan 2024 | JPY | 927 | 928 | 927 | 927 | 927 | 0.0 (0.0%) | 39,300 |
26 Jan 2024 | JPY | 926 | 927 | 925 | 927 | 927 | +1 (+0.11%) | 44,900 |
25 Jan 2024 | JPY | 926 | 928 | 925 | 926 | 926 | +1 (+0.11%) | 83,600 |
24 Jan 2024 | JPY | 925 | 926 | 925 | 925 | 925 | 0.0 (0.0%) | 182,200 |
23 Jan 2024 | JPY | 925 | 926 | 925 | 925 | 925 | 0.0 (0.0%) | 108,500 |
22 Jan 2024 | JPY | 928 | 928 | 925 | 925 | 925 | -3 (-0.32%) | 200,600 |
19 Jan 2024 | JPY | 928 | 929 | 928 | 928 | 928 | 0.0 (0.0%) | 13,100 |
18 Jan 2024 | JPY | 928 | 929 | 928 | 928 | 928 | 0.0 (0.0%) | 13,100 |
17 Jan 2024 | JPY | 928 | 929 | 928 | 928 | 928 | 0.0 (0.0%) | 9,500 |
16 Jan 2024 | JPY | 928 | 929 | 928 | 928 | 928 | 0.0 (0.0%) | 7,300 |
15 Jan 2024 | JPY | 928 | 929 | 928 | 928 | 928 | +1 (+0.11%) | 9,600 |
12 Jan 2024 | JPY | 928 | 929 | 927 | 927 | 927 | -1 (-0.11%) | 52,500 |
11 Jan 2024 | JPY | 929 | 930 | 928 | 928 | 928 | -1 (-0.11%) | 75,500 |
10 Jan 2024 | JPY | 928 | 929 | 927 | 929 | 929 | 0.0 (0.0%) | 69,200 |
9 Jan 2024 | JPY | 927 | 929 | 927 | 929 | 929 | +2 (+0.22%) | 48,000 |
5 Jan 2024 | JPY | 927 | 928 | 927 | 927 | 927 | 0.0 (0.0%) | 7,200 |
4 Jan 2024 | JPY | 927 | 929 | 927 | 927 | 927 | 0.0 (0.0%) | 48,200 |