TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
15 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
14 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
13 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
9 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
8 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
7 Feb 2024 JPY 926 926 926 926 926 0.0 (0.0%) 0
6 Feb 2024 JPY 926 927 926 926 926 0.0 (0.0%) 16,900
5 Feb 2024 JPY 926 927 926 926 926 0.0 (0.0%) 20,700
2 Feb 2024 JPY 926 930 926 926 926 -3 (-0.32%) 66,900
1 Feb 2024 JPY 926 929 926 929 929 +3 (+0.32%) 56,700
31 Jan 2024 JPY 927 929 926 926 926 -1 (-0.11%) 34,800
30 Jan 2024 JPY 927 928 927 927 927 0.0 (0.0%) 27,100
29 Jan 2024 JPY 927 928 927 927 927 0.0 (0.0%) 39,300
26 Jan 2024 JPY 926 927 925 927 927 +1 (+0.11%) 44,900
25 Jan 2024 JPY 926 928 925 926 926 +1 (+0.11%) 83,600
24 Jan 2024 JPY 925 926 925 925 925 0.0 (0.0%) 182,200
23 Jan 2024 JPY 925 926 925 925 925 0.0 (0.0%) 108,500
22 Jan 2024 JPY 928 928 925 925 925 -3 (-0.32%) 200,600
19 Jan 2024 JPY 928 929 928 928 928 0.0 (0.0%) 13,100
18 Jan 2024 JPY 928 929 928 928 928 0.0 (0.0%) 13,100
17 Jan 2024 JPY 928 929 928 928 928 0.0 (0.0%) 9,500
16 Jan 2024 JPY 928 929 928 928 928 0.0 (0.0%) 7,300
15 Jan 2024 JPY 928 929 928 928 928 +1 (+0.11%) 9,600
12 Jan 2024 JPY 928 929 927 927 927 -1 (-0.11%) 52,500
11 Jan 2024 JPY 929 930 928 928 928 -1 (-0.11%) 75,500
10 Jan 2024 JPY 928 929 927 929 929 0.0 (0.0%) 69,200
9 Jan 2024 JPY 927 929 927 929 929 +2 (+0.22%) 48,000
5 Jan 2024 JPY 927 928 927 927 927 0.0 (0.0%) 7,200
4 Jan 2024 JPY 927 929 927 927 927 0.0 (0.0%) 48,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms