Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | JPY | 729 | 734 | 692 | 715 | 357.5 | +13 (+1.85%) | 26,900 |
8 Jan 2016 | JPY | 683 | 703 | 683 | 702 | 351 | +9 (+1.30%) | 4,800 |
7 Jan 2016 | JPY | 716 | 718 | 693 | 693 | 346.5 | -23 (-3.21%) | 12,500 |
6 Jan 2016 | JPY | 730 | 741 | 713 | 716 | 358 | +3 (+0.42%) | 14,300 |
5 Jan 2016 | JPY | 714 | 714 | 702 | 713 | 356.5 | -6 (-0.83%) | 9,400 |
4 Jan 2016 | JPY | 701 | 723 | 701 | 719 | 359.5 | +19 (+2.71%) | 17,000 |
30 Dec 2015 | JPY | 677 | 710 | 677 | 700 | 350 | +19 (+2.79%) | 10,900 |
29 Dec 2015 | JPY | 679 | 681 | 666 | 681 | 340.5 | +5 (+0.74%) | 5,600 |
28 Dec 2015 | JPY | 684 | 684 | 655 | 676 | 338 | +42 (+6.62%) | 12,200 |
25 Dec 2015 | JPY | 644 | 653 | 628 | 634 | 317 | -20 (-3.06%) | 42,000 |
24 Dec 2015 | JPY | 670 | 675 | 652 | 654 | 327 | -26 (-3.82%) | 28,900 |
22 Dec 2015 | JPY | 690 | 709 | 680 | 680 | 340 | -9 (-1.31%) | 14,400 |
21 Dec 2015 | JPY | 709 | 709 | 680 | 689 | 344.5 | -10 (-1.43%) | 8,300 |
18 Dec 2015 | JPY | 691 | 704 | 686 | 699 | 349.5 | -2 (-0.29%) | 16,700 |
17 Dec 2015 | JPY | 730 | 730 | 697 | 701 | 350.5 | -22 (-3.04%) | 28,200 |
16 Dec 2015 | JPY | 726 | 730 | 720 | 723 | 361.5 | -7 (-0.96%) | 22,900 |
15 Dec 2015 | JPY | 768 | 768 | 730 | 730 | 365 | -38 (-4.95%) | 26,000 |
14 Dec 2015 | JPY | 763 | 780 | 759 | 768 | 384 | -12 (-1.54%) | 15,800 |
11 Dec 2015 | JPY | 765 | 790 | 765 | 780 | 390 | +17 (+2.23%) | 16,900 |
10 Dec 2015 | JPY | 787 | 787 | 755 | 763 | 381.5 | -14 (-1.80%) | 10,200 |
9 Dec 2015 | JPY | 772 | 792 | 768 | 777 | 388.5 | -3 (-0.38%) | 6,700 |
8 Dec 2015 | JPY | 793 | 793 | 776 | 780 | 390 | -14 (-1.76%) | 7,000 |
7 Dec 2015 | JPY | 788 | 796 | 780 | 794 | 397 | +6 (+0.76%) | 5,900 |
4 Dec 2015 | JPY | 783 | 789 | 780 | 788 | 394 | -1 (-0.13%) | 5,300 |
3 Dec 2015 | JPY | 788 | 796 | 788 | 789 | 394.5 | -4 (-0.50%) | 3,700 |
2 Dec 2015 | JPY | 794 | 795 | 785 | 793 | 396.5 | -1 (-0.13%) | 9,200 |
1 Dec 2015 | JPY | 809 | 809 | 793 | 794 | 397 | -20 (-2.46%) | 7,600 |
30 Nov 2015 | JPY | 820 | 820 | 806 | 814 | 407 | -9 (-1.09%) | 3,800 |
27 Nov 2015 | JPY | 858 | 858 | 820 | 823 | 411.5 | -5 (-0.60%) | 12,200 |
26 Nov 2015 | JPY | 780 | 828 | 771 | 828 | 414 | +48 (+6.15%) | 23,300 |