TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2016 JPY 729 734 692 715 357.5 +13 (+1.85%) 26,900
8 Jan 2016 JPY 683 703 683 702 351 +9 (+1.30%) 4,800
7 Jan 2016 JPY 716 718 693 693 346.5 -23 (-3.21%) 12,500
6 Jan 2016 JPY 730 741 713 716 358 +3 (+0.42%) 14,300
5 Jan 2016 JPY 714 714 702 713 356.5 -6 (-0.83%) 9,400
4 Jan 2016 JPY 701 723 701 719 359.5 +19 (+2.71%) 17,000
30 Dec 2015 JPY 677 710 677 700 350 +19 (+2.79%) 10,900
29 Dec 2015 JPY 679 681 666 681 340.5 +5 (+0.74%) 5,600
28 Dec 2015 JPY 684 684 655 676 338 +42 (+6.62%) 12,200
25 Dec 2015 JPY 644 653 628 634 317 -20 (-3.06%) 42,000
24 Dec 2015 JPY 670 675 652 654 327 -26 (-3.82%) 28,900
22 Dec 2015 JPY 690 709 680 680 340 -9 (-1.31%) 14,400
21 Dec 2015 JPY 709 709 680 689 344.5 -10 (-1.43%) 8,300
18 Dec 2015 JPY 691 704 686 699 349.5 -2 (-0.29%) 16,700
17 Dec 2015 JPY 730 730 697 701 350.5 -22 (-3.04%) 28,200
16 Dec 2015 JPY 726 730 720 723 361.5 -7 (-0.96%) 22,900
15 Dec 2015 JPY 768 768 730 730 365 -38 (-4.95%) 26,000
14 Dec 2015 JPY 763 780 759 768 384 -12 (-1.54%) 15,800
11 Dec 2015 JPY 765 790 765 780 390 +17 (+2.23%) 16,900
10 Dec 2015 JPY 787 787 755 763 381.5 -14 (-1.80%) 10,200
9 Dec 2015 JPY 772 792 768 777 388.5 -3 (-0.38%) 6,700
8 Dec 2015 JPY 793 793 776 780 390 -14 (-1.76%) 7,000
7 Dec 2015 JPY 788 796 780 794 397 +6 (+0.76%) 5,900
4 Dec 2015 JPY 783 789 780 788 394 -1 (-0.13%) 5,300
3 Dec 2015 JPY 788 796 788 789 394.5 -4 (-0.50%) 3,700
2 Dec 2015 JPY 794 795 785 793 396.5 -1 (-0.13%) 9,200
1 Dec 2015 JPY 809 809 793 794 397 -20 (-2.46%) 7,600
30 Nov 2015 JPY 820 820 806 814 407 -9 (-1.09%) 3,800
27 Nov 2015 JPY 858 858 820 823 411.5 -5 (-0.60%) 12,200
26 Nov 2015 JPY 780 828 771 828 414 +48 (+6.15%) 23,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms