Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | JPY | 1,101 | 1,191 | 1,101 | 1,120 | 280 | -58 (-4.92%) | 7,300 |
15 Oct 2014 | JPY | 1,237 | 1,237 | 1,177 | 1,178 | 294.5 | +31 (+2.70%) | 1,000 |
14 Oct 2014 | JPY | 1,150 | 1,203 | 1,123 | 1,147 | 286.75 | -64 (-5.28%) | 4,400 |
10 Oct 2014 | JPY | 1,265 | 1,265 | 1,170 | 1,211 | 302.75 | -65 (-5.09%) | 6,300 |
9 Oct 2014 | JPY | 1,296 | 1,296 | 1,212 | 1,276 | 319 | +4 (+0.31%) | 3,800 |
8 Oct 2014 | JPY | 1,286 | 1,299 | 1,265 | 1,272 | 318 | -26 (-2.00%) | 1,600 |
7 Oct 2014 | JPY | 1,299 | 1,300 | 1,285 | 1,298 | 324.5 | +34 (+2.69%) | 2,000 |
6 Oct 2014 | JPY | 1,266 | 1,268 | 1,230 | 1,264 | 316 | +28 (+2.27%) | 2,100 |
3 Oct 2014 | JPY | 1,245 | 1,254 | 1,205 | 1,236 | 309 | +16 (+1.31%) | 5,100 |
2 Oct 2014 | JPY | 1,265 | 1,274 | 1,220 | 1,220 | 305 | -87 (-6.66%) | 5,600 |
1 Oct 2014 | JPY | 1,311 | 1,318 | 1,280 | 1,307 | 326.75 | -3 (-0.23%) | 14,000 |
30 Sep 2014 | JPY | 1,323 | 1,349 | 1,310 | 1,310 | 327.5 | -12 (-0.91%) | 9,100 |
29 Sep 2014 | JPY | 1,311 | 1,353 | 1,311 | 1,322 | 330.5 | +6 (+0.46%) | 1,300 |
26 Sep 2014 | JPY | 1,330 | 1,350 | 1,316 | 1,316 | 329 | -20 (-1.50%) | 2,400 |
25 Sep 2014 | JPY | 1,333 | 1,357 | 1,330 | 1,336 | 334 | +6 (+0.45%) | 6,000 |
24 Sep 2014 | JPY | 1,338 | 1,359 | 1,330 | 1,330 | 332.5 | -24 (-1.77%) | 3,500 |
22 Sep 2014 | JPY | 1,335 | 1,365 | 1,335 | 1,354 | 338.5 | +5 (+0.37%) | 2,200 |
19 Sep 2014 | JPY | 1,331 | 1,361 | 1,331 | 1,349 | 337.25 | +18 (+1.35%) | 1,900 |
18 Sep 2014 | JPY | 1,370 | 1,370 | 1,325 | 1,331 | 332.75 | -14 (-1.04%) | 1,400 |
17 Sep 2014 | JPY | 1,348 | 1,349 | 1,315 | 1,345 | 336.25 | +28 (+2.13%) | 2,200 |
16 Sep 2014 | JPY | 1,363 | 1,397 | 1,310 | 1,317 | 329.25 | -63 (-4.57%) | 6,200 |
12 Sep 2014 | JPY | 1,350 | 1,389 | 1,350 | 1,380 | 345 | +20 (+1.47%) | 6,400 |
11 Sep 2014 | JPY | 1,379 | 1,380 | 1,340 | 1,360 | 340 | +71 (+5.51%) | 14,200 |
10 Sep 2014 | JPY | 1,309 | 1,313 | 1,287 | 1,289 | 322.25 | -10 (-0.77%) | 5,600 |
9 Sep 2014 | JPY | 1,305 | 1,305 | 1,290 | 1,299 | 324.75 | -6 (-0.46%) | 2,300 |
8 Sep 2014 | JPY | 1,298 | 1,306 | 1,287 | 1,305 | 326.25 | +5 (+0.38%) | 1,500 |
5 Sep 2014 | JPY | 1,290 | 1,318 | 1,288 | 1,300 | 325 | +10 (+0.78%) | 3,100 |
4 Sep 2014 | JPY | 1,289 | 1,315 | 1,289 | 1,290 | 322.5 | -29 (-2.20%) | 3,700 |
3 Sep 2014 | JPY | 1,319 | 1,322 | 1,293 | 1,319 | 329.75 | +9 (+0.69%) | 1,700 |
2 Sep 2014 | JPY | 1,302 | 1,312 | 1,299 | 1,310 | 327.5 | +10 (+0.77%) | 2,100 |