TSE:3677 - SYSTEM INFORMATION Co Ltd SYSTEM INFORMATION Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2014 JPY 1,101 1,191 1,101 1,120 280 -58 (-4.92%) 7,300
15 Oct 2014 JPY 1,237 1,237 1,177 1,178 294.5 +31 (+2.70%) 1,000
14 Oct 2014 JPY 1,150 1,203 1,123 1,147 286.75 -64 (-5.28%) 4,400
10 Oct 2014 JPY 1,265 1,265 1,170 1,211 302.75 -65 (-5.09%) 6,300
9 Oct 2014 JPY 1,296 1,296 1,212 1,276 319 +4 (+0.31%) 3,800
8 Oct 2014 JPY 1,286 1,299 1,265 1,272 318 -26 (-2.00%) 1,600
7 Oct 2014 JPY 1,299 1,300 1,285 1,298 324.5 +34 (+2.69%) 2,000
6 Oct 2014 JPY 1,266 1,268 1,230 1,264 316 +28 (+2.27%) 2,100
3 Oct 2014 JPY 1,245 1,254 1,205 1,236 309 +16 (+1.31%) 5,100
2 Oct 2014 JPY 1,265 1,274 1,220 1,220 305 -87 (-6.66%) 5,600
1 Oct 2014 JPY 1,311 1,318 1,280 1,307 326.75 -3 (-0.23%) 14,000
30 Sep 2014 JPY 1,323 1,349 1,310 1,310 327.5 -12 (-0.91%) 9,100
29 Sep 2014 JPY 1,311 1,353 1,311 1,322 330.5 +6 (+0.46%) 1,300
26 Sep 2014 JPY 1,330 1,350 1,316 1,316 329 -20 (-1.50%) 2,400
25 Sep 2014 JPY 1,333 1,357 1,330 1,336 334 +6 (+0.45%) 6,000
24 Sep 2014 JPY 1,338 1,359 1,330 1,330 332.5 -24 (-1.77%) 3,500
22 Sep 2014 JPY 1,335 1,365 1,335 1,354 338.5 +5 (+0.37%) 2,200
19 Sep 2014 JPY 1,331 1,361 1,331 1,349 337.25 +18 (+1.35%) 1,900
18 Sep 2014 JPY 1,370 1,370 1,325 1,331 332.75 -14 (-1.04%) 1,400
17 Sep 2014 JPY 1,348 1,349 1,315 1,345 336.25 +28 (+2.13%) 2,200
16 Sep 2014 JPY 1,363 1,397 1,310 1,317 329.25 -63 (-4.57%) 6,200
12 Sep 2014 JPY 1,350 1,389 1,350 1,380 345 +20 (+1.47%) 6,400
11 Sep 2014 JPY 1,379 1,380 1,340 1,360 340 +71 (+5.51%) 14,200
10 Sep 2014 JPY 1,309 1,313 1,287 1,289 322.25 -10 (-0.77%) 5,600
9 Sep 2014 JPY 1,305 1,305 1,290 1,299 324.75 -6 (-0.46%) 2,300
8 Sep 2014 JPY 1,298 1,306 1,287 1,305 326.25 +5 (+0.38%) 1,500
5 Sep 2014 JPY 1,290 1,318 1,288 1,300 325 +10 (+0.78%) 3,100
4 Sep 2014 JPY 1,289 1,315 1,289 1,290 322.5 -29 (-2.20%) 3,700
3 Sep 2014 JPY 1,319 1,322 1,293 1,319 329.75 +9 (+0.69%) 1,700
2 Sep 2014 JPY 1,302 1,312 1,299 1,310 327.5 +10 (+0.77%) 2,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms