Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 433,000 |
18 Apr 2024 | HKD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,876,000 |
17 Apr 2024 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,989,000 |
16 Apr 2024 | HKD | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,248,000 |
15 Apr 2024 | HKD | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,025,000 |
12 Apr 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 373,000 |
11 Apr 2024 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 499,000 |
10 Apr 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 508,000 |
9 Apr 2024 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,387,000 |
8 Apr 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 697,000 |
5 Apr 2024 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 98,000 |
3 Apr 2024 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,420,000 |
2 Apr 2024 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,818,000 |
28 Mar 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 621,000 |
27 Mar 2024 | HKD | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,127,000 |
26 Mar 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 303,000 |
25 Mar 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,677,000 |
22 Mar 2024 | HKD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,265,000 |
21 Mar 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,193,000 |
20 Mar 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 499,000 |
19 Mar 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 843,000 |
18 Mar 2024 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,314,000 |
15 Mar 2024 | HKD | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 5,326,000 |
14 Mar 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 2,043,000 |
13 Mar 2024 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,270,000 |
12 Mar 2024 | HKD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,326,000 |
11 Mar 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,159,000 |
8 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 486,000 |
7 Mar 2024 | HKD | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,474,000 |
6 Mar 2024 | HKD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,468,000 |