Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,115,000 |
29 Dec 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,717,000 |
28 Dec 2023 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,429,000 |
27 Dec 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 4,037,000 |
22 Dec 2023 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,599,000 |
21 Dec 2023 | HKD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 817,000 |
20 Dec 2023 | HKD | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 3,043,000 |
19 Dec 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,074,000 |
18 Dec 2023 | HKD | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,928,000 |
15 Dec 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 2,750,000 |
14 Dec 2023 | HKD | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 3,847,000 |
13 Dec 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,029,000 |
12 Dec 2023 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 5,761,000 |
11 Dec 2023 | HKD | 1.69 | 1.72 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,179,000 |
8 Dec 2023 | HKD | 1.69 | 1.71 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 5,618,000 |
7 Dec 2023 | HKD | 1.69 | 1.73 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 14,587,000 |
6 Dec 2023 | HKD | 1.69 | 1.75 | 1.65 | 1.68 | 1.68 | +0.07 (+4.35%) | 31,136,000 |
5 Dec 2023 | HKD | 1.6 | 1.7 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 24,773,000 |
4 Dec 2023 | HKD | 1.62 | 1.68 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 15,797,000 |
1 Dec 2023 | HKD | 1.73 | 1.73 | 1.59 | 1.6 | 1.6 | -0.14 (-8.05%) | 20,124,000 |
30 Nov 2023 | HKD | 1.54 | 1.91 | 1.54 | 1.74 | 1.74 | +0.22 (+14.47%) | 82,823,000 |
29 Nov 2023 | HKD | 1.5 | 1.62 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,097,000 |
28 Nov 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 470,000 |
27 Nov 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 565,000 |
24 Nov 2023 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 264,000 |
23 Nov 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 571,000 |
22 Nov 2023 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 358,000 |
21 Nov 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,117,000 |
20 Nov 2023 | HKD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 548,000 |
17 Nov 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 600,000 |