Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 665,000 |
26 Oct 2023 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 365,000 |
25 Oct 2023 | HKD | 1.53 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 728,000 |
24 Oct 2023 | HKD | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,054,000 |
20 Oct 2023 | HKD | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,047,000 |
19 Oct 2023 | HKD | 1.5 | 1.53 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,062,000 |
18 Oct 2023 | HKD | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 802,000 |
17 Oct 2023 | HKD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 379,000 |
16 Oct 2023 | HKD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 826,000 |
13 Oct 2023 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 772,000 |
12 Oct 2023 | HKD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 659,000 |
11 Oct 2023 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 891,000 |
10 Oct 2023 | HKD | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,516,000 |
9 Oct 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 528,000 |
6 Oct 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 14,000 |
5 Oct 2023 | HKD | 1.5 | 1.65 | 1.5 | 1.63 | 1.63 | -0.07 (-4.12%) | 136,000 |
4 Oct 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
3 Oct 2023 | HKD | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 13,000 |
29 Sep 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 4,000 |
28 Sep 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 210,000 |
27 Sep 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 336,000 |
26 Sep 2023 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 329,000 |
25 Sep 2023 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 408,000 |
22 Sep 2023 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 971,000 |
21 Sep 2023 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,811,000 |
20 Sep 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 523,000 |
19 Sep 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 308,000 |
18 Sep 2023 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 561,000 |
15 Sep 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,156,000 |
14 Sep 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,467,000 |