| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | JPY | 1,332 | 1,340 | 1,304 | 1,309 | 1,309 | -23 (-1.73%) | 170,100 |
| 24 Apr 2024 | JPY | 1,354 | 1,368 | 1,327 | 1,332 | 1,332 | +8 (+0.60%) | 183,300 |
| 23 Apr 2024 | JPY | 1,372 | 1,372 | 1,310 | 1,324 | 1,324 | -33 (-2.43%) | 121,100 |
| 22 Apr 2024 | JPY | 1,322 | 1,382 | 1,321 | 1,357 | 1,357 | +37 (+2.80%) | 294,800 |
| 19 Apr 2024 | JPY | 1,366 | 1,375 | 1,314 | 1,320 | 1,320 | -34 (-2.51%) | 65,300 |
| 18 Apr 2024 | JPY | 1,382 | 1,390 | 1,353 | 1,354 | 1,354 | -20 (-1.46%) | 75,200 |
| 17 Apr 2024 | JPY | 1,351 | 1,430 | 1,341 | 1,374 | 1,374 | +11 (+0.81%) | 121,300 |
| 16 Apr 2024 | JPY | 1,444 | 1,453 | 1,361 | 1,363 | 1,363 | -111 (-7.53%) | 187,400 |
| 15 Apr 2024 | JPY | 1,443 | 1,483 | 1,377 | 1,474 | 1,474 | -4 (-0.27%) | 223,000 |
| 12 Apr 2024 | JPY | 1,526 | 1,573 | 1,441 | 1,478 | 1,478 | +42 (+2.92%) | 355,400 |
| 11 Apr 2024 | JPY | 1,411 | 1,443 | 1,403 | 1,436 | 1,436 | +21 (+1.48%) | 122,000 |
| 10 Apr 2024 | JPY | 1,434 | 1,456 | 1,414 | 1,415 | 1,415 | -21 (-1.46%) | 32,500 |
| 9 Apr 2024 | JPY | 1,435 | 1,440 | 1,419 | 1,436 | 1,436 | +31 (+2.21%) | 44,700 |
| 8 Apr 2024 | JPY | 1,420 | 1,429 | 1,393 | 1,405 | 1,405 | -15 (-1.06%) | 47,300 |
| 5 Apr 2024 | JPY | 1,414 | 1,441 | 1,398 | 1,420 | 1,420 | -6 (-0.42%) | 42,400 |
| 4 Apr 2024 | JPY | 1,422 | 1,433 | 1,400 | 1,426 | 1,426 | +11 (+0.78%) | 43,100 |
| 3 Apr 2024 | JPY | 1,426 | 1,434 | 1,400 | 1,415 | 1,415 | -9 (-0.63%) | 42,900 |
| 2 Apr 2024 | JPY | 1,460 | 1,471 | 1,421 | 1,424 | 1,424 | -47 (-3.20%) | 48,000 |
| 1 Apr 2024 | JPY | 1,513 | 1,513 | 1,462 | 1,471 | 1,471 | -44 (-2.90%) | 48,400 |
| 29 Mar 2024 | JPY | 1,485 | 1,516 | 1,482 | 1,515 | 1,515 | +23 (+1.54%) | 27,000 |
| 28 Mar 2024 | JPY | 1,497 | 1,522 | 1,491 | 1,492 | 1,492 | -5 (-0.33%) | 49,200 |
| 27 Mar 2024 | JPY | 1,486 | 1,516 | 1,486 | 1,497 | 1,497 | +20 (+1.35%) | 61,900 |
| 26 Mar 2024 | JPY | 1,470 | 1,479 | 1,455 | 1,477 | 1,477 | +7 (+0.48%) | 38,600 |
| 25 Mar 2024 | JPY | 1,466 | 1,487 | 1,453 | 1,470 | 1,470 | -8 (-0.54%) | 55,400 |
| 22 Mar 2024 | JPY | 1,444 | 1,493 | 1,431 | 1,478 | 1,478 | +53 (+3.72%) | 149,000 |
| 21 Mar 2024 | JPY | 1,450 | 1,458 | 1,425 | 1,425 | 1,425 | -17 (-1.18%) | 39,200 |
| 19 Mar 2024 | JPY | 1,447 | 1,447 | 1,428 | 1,442 | 1,442 | -7 (-0.48%) | 28,700 |
| 18 Mar 2024 | JPY | 1,430 | 1,456 | 1,423 | 1,449 | 1,449 | +35 (+2.48%) | 63,400 |
| 15 Mar 2024 | JPY | 1,430 | 1,435 | 1,407 | 1,414 | 1,414 | -10 (-0.70%) | 56,900 |
| 14 Mar 2024 | JPY | 1,419 | 1,435 | 1,419 | 1,424 | 1,424 | +5 (+0.35%) | 34,400 |
