Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,260 | 1,270 | 1,232 | 1,243 | 1,243 | -12 (-0.96%) | 67,600 |
9 Feb 2024 | JPY | 1,248 | 1,268 | 1,244 | 1,255 | 1,255 | -2 (-0.16%) | 42,000 |
8 Feb 2024 | JPY | 1,238 | 1,260 | 1,225 | 1,257 | 1,257 | +13 (+1.05%) | 56,300 |
7 Feb 2024 | JPY | 1,257 | 1,260 | 1,238 | 1,244 | 1,244 | -13 (-1.03%) | 85,000 |
6 Feb 2024 | JPY | 1,272 | 1,272 | 1,244 | 1,257 | 1,257 | -19 (-1.49%) | 60,400 |
5 Feb 2024 | JPY | 1,262 | 1,286 | 1,251 | 1,276 | 1,276 | +8 (+0.63%) | 65,900 |
2 Feb 2024 | JPY | 1,246 | 1,274 | 1,242 | 1,268 | 1,268 | +21 (+1.68%) | 78,500 |
1 Feb 2024 | JPY | 1,242 | 1,255 | 1,232 | 1,247 | 1,247 | -19 (-1.50%) | 105,400 |
31 Jan 2024 | JPY | 1,292 | 1,296 | 1,246 | 1,266 | 1,266 | -33 (-2.54%) | 130,400 |
30 Jan 2024 | JPY | 1,361 | 1,362 | 1,295 | 1,299 | 1,299 | -61 (-4.49%) | 152,900 |
29 Jan 2024 | JPY | 1,367 | 1,369 | 1,356 | 1,360 | 1,360 | -8 (-0.58%) | 19,900 |
26 Jan 2024 | JPY | 1,395 | 1,395 | 1,366 | 1,368 | 1,368 | -24 (-1.72%) | 42,900 |
25 Jan 2024 | JPY | 1,361 | 1,397 | 1,357 | 1,392 | 1,392 | +40 (+2.96%) | 56,500 |
24 Jan 2024 | JPY | 1,315 | 1,361 | 1,311 | 1,352 | 1,352 | +26 (+1.96%) | 53,100 |
23 Jan 2024 | JPY | 1,350 | 1,358 | 1,319 | 1,326 | 1,326 | -19 (-1.41%) | 66,800 |
22 Jan 2024 | JPY | 1,385 | 1,400 | 1,345 | 1,345 | 1,345 | -34 (-2.47%) | 61,500 |
19 Jan 2024 | JPY | 1,350 | 1,383 | 1,349 | 1,379 | 1,379 | +51 (+3.84%) | 77,100 |
18 Jan 2024 | JPY | 1,309 | 1,356 | 1,309 | 1,328 | 1,328 | +23 (+1.76%) | 107,700 |
17 Jan 2024 | JPY | 1,332 | 1,333 | 1,293 | 1,305 | 1,305 | -54 (-3.97%) | 228,500 |
16 Jan 2024 | JPY | 1,350 | 1,499 | 1,348 | 1,359 | 1,359 | +24 (+1.80%) | 411,600 |
15 Jan 2024 | JPY | 1,405 | 1,406 | 1,319 | 1,335 | 1,335 | -83 (-5.85%) | 183,700 |
12 Jan 2024 | JPY | 1,423 | 1,442 | 1,410 | 1,418 | 1,418 | -15 (-1.05%) | 28,200 |
11 Jan 2024 | JPY | 1,410 | 1,436 | 1,385 | 1,433 | 1,433 | +40 (+2.87%) | 84,000 |
10 Jan 2024 | JPY | 1,409 | 1,412 | 1,387 | 1,393 | 1,393 | -24 (-1.69%) | 48,500 |
9 Jan 2024 | JPY | 1,395 | 1,421 | 1,395 | 1,417 | 1,417 | +22 (+1.58%) | 38,700 |
5 Jan 2024 | JPY | 1,417 | 1,440 | 1,382 | 1,395 | 1,395 | -16 (-1.13%) | 40,900 |
4 Jan 2024 | JPY | 1,419 | 1,422 | 1,396 | 1,411 | 1,411 | -32 (-2.22%) | 32,200 |
29 Dec 2023 | JPY | 1,457 | 1,457 | 1,428 | 1,443 | 1,443 | -2 (-0.14%) | 34,500 |
28 Dec 2023 | JPY | 1,435 | 1,455 | 1,416 | 1,445 | 1,445 | +10 (+0.70%) | 34,500 |
27 Dec 2023 | JPY | 1,376 | 1,435 | 1,376 | 1,435 | 1,435 | +53 (+3.84%) | 91,500 |