Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,361 | 1,397 | 1,357 | 1,392 | 1,392 | +40 (+2.96%) | 56,500 |
24 Jan 2024 | JPY | 1,315 | 1,361 | 1,311 | 1,352 | 1,352 | +26 (+1.96%) | 53,100 |
23 Jan 2024 | JPY | 1,350 | 1,358 | 1,319 | 1,326 | 1,326 | -19 (-1.41%) | 66,800 |
22 Jan 2024 | JPY | 1,385 | 1,400 | 1,345 | 1,345 | 1,345 | -34 (-2.47%) | 61,500 |
19 Jan 2024 | JPY | 1,350 | 1,383 | 1,349 | 1,379 | 1,379 | +51 (+3.84%) | 77,100 |
18 Jan 2024 | JPY | 1,309 | 1,356 | 1,309 | 1,328 | 1,328 | +23 (+1.76%) | 107,700 |
17 Jan 2024 | JPY | 1,332 | 1,333 | 1,293 | 1,305 | 1,305 | -54 (-3.97%) | 228,500 |
16 Jan 2024 | JPY | 1,405 | 1,499 | 1,334 | 1,359 | 1,359 | +24 (+1.80%) | 411,600 |
15 Jan 2024 | JPY | 1,405 | 1,406 | 1,334 | 1,335 | 1,335 | -83 (-5.85%) | 40,000 |
12 Jan 2024 | JPY | 1,423 | 1,442 | 1,410 | 1,418 | 1,418 | -15 (-1.05%) | 28,200 |
11 Jan 2024 | JPY | 1,410 | 1,436 | 1,385 | 1,433 | 1,433 | +40 (+2.87%) | 84,000 |
10 Jan 2024 | JPY | 1,409 | 1,412 | 1,387 | 1,393 | 1,393 | -24 (-1.69%) | 48,500 |
9 Jan 2024 | JPY | 1,395 | 1,421 | 1,395 | 1,417 | 1,417 | +22 (+1.58%) | 38,700 |
5 Jan 2024 | JPY | 1,417 | 1,440 | 1,382 | 1,395 | 1,395 | -16 (-1.13%) | 40,900 |
4 Jan 2024 | JPY | 1,419 | 1,422 | 1,396 | 1,411 | 1,411 | -32 (-2.22%) | 32,200 |
29 Dec 2023 | JPY | 1,457 | 1,457 | 1,428 | 1,443 | 1,443 | -2 (-0.14%) | 34,500 |
28 Dec 2023 | JPY | 1,435 | 1,455 | 1,416 | 1,445 | 1,445 | +10 (+0.70%) | 34,500 |
27 Dec 2023 | JPY | 1,376 | 1,435 | 1,376 | 1,435 | 1,435 | +53 (+3.84%) | 91,500 |
26 Dec 2023 | JPY | 1,403 | 1,441 | 1,374 | 1,382 | 1,382 | -24 (-1.71%) | 71,200 |
25 Dec 2023 | JPY | 1,425 | 1,433 | 1,400 | 1,406 | 1,406 | -8 (-0.57%) | 37,300 |
22 Dec 2023 | JPY | 1,401 | 1,418 | 1,391 | 1,414 | 1,414 | +12 (+0.86%) | 57,700 |
21 Dec 2023 | JPY | 1,414 | 1,431 | 1,402 | 1,402 | 1,402 | -37 (-2.57%) | 38,600 |
20 Dec 2023 | JPY | 1,436 | 1,469 | 1,428 | 1,439 | 1,439 | +3 (+0.21%) | 78,000 |
19 Dec 2023 | JPY | 1,408 | 1,441 | 1,403 | 1,436 | 1,436 | +39 (+2.79%) | 51,000 |
18 Dec 2023 | JPY | 1,393 | 1,407 | 1,377 | 1,397 | 1,397 | -10 (-0.71%) | 25,100 |
15 Dec 2023 | JPY | 1,382 | 1,409 | 1,382 | 1,407 | 1,407 | +22 (+1.59%) | 30,200 |
14 Dec 2023 | JPY | 1,406 | 1,427 | 1,380 | 1,385 | 1,385 | -24 (-1.70%) | 26,500 |
13 Dec 2023 | JPY | 1,420 | 1,429 | 1,399 | 1,409 | 1,409 | -1 (-0.07%) | 33,100 |
12 Dec 2023 | JPY | 1,444 | 1,445 | 1,404 | 1,410 | 1,410 | -22 (-1.54%) | 25,700 |
11 Dec 2023 | JPY | 1,412 | 1,437 | 1,408 | 1,432 | 1,432 | +20 (+1.42%) | 38,700 |