Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,403 | 1,435 | 1,399 | 1,412 | 1,412 | -14 (-0.98%) | 55,400 |
7 Dec 2023 | JPY | 1,465 | 1,465 | 1,413 | 1,426 | 1,426 | -44 (-2.99%) | 64,700 |
6 Dec 2023 | JPY | 1,420 | 1,473 | 1,420 | 1,470 | 1,470 | +46 (+3.23%) | 50,200 |
5 Dec 2023 | JPY | 1,442 | 1,470 | 1,424 | 1,424 | 1,424 | -40 (-2.73%) | 44,700 |
4 Dec 2023 | JPY | 1,477 | 1,494 | 1,449 | 1,464 | 1,464 | -6 (-0.41%) | 62,500 |
1 Dec 2023 | JPY | 1,518 | 1,524 | 1,469 | 1,470 | 1,470 | -46 (-3.03%) | 56,300 |
30 Nov 2023 | JPY | 1,507 | 1,520 | 1,476 | 1,516 | 1,516 | +13 (+0.86%) | 67,400 |
29 Nov 2023 | JPY | 1,485 | 1,516 | 1,474 | 1,503 | 1,503 | +17 (+1.14%) | 42,400 |
28 Nov 2023 | JPY | 1,469 | 1,486 | 1,467 | 1,486 | 1,486 | +14 (+0.95%) | 27,800 |
27 Nov 2023 | JPY | 1,496 | 1,508 | 1,461 | 1,472 | 1,472 | -1 (-0.07%) | 38,100 |
24 Nov 2023 | JPY | 1,491 | 1,508 | 1,472 | 1,473 | 1,473 | -3 (-0.20%) | 44,000 |
22 Nov 2023 | JPY | 1,459 | 1,485 | 1,446 | 1,476 | 1,476 | +1 (+0.07%) | 61,100 |
21 Nov 2023 | JPY | 1,468 | 1,494 | 1,460 | 1,475 | 1,475 | +5 (+0.34%) | 65,200 |
20 Nov 2023 | JPY | 1,427 | 1,479 | 1,418 | 1,470 | 1,470 | +55 (+3.89%) | 93,700 |
17 Nov 2023 | JPY | 1,429 | 1,430 | 1,401 | 1,415 | 1,415 | -26 (-1.80%) | 79,100 |
16 Nov 2023 | JPY | 1,452 | 1,459 | 1,415 | 1,441 | 1,441 | -11 (-0.76%) | 91,300 |
15 Nov 2023 | JPY | 1,392 | 1,460 | 1,390 | 1,452 | 1,452 | +66 (+4.76%) | 117,700 |
14 Nov 2023 | JPY | 1,405 | 1,430 | 1,386 | 1,386 | 1,386 | -19 (-1.35%) | 44,000 |
13 Nov 2023 | JPY | 1,453 | 1,462 | 1,388 | 1,405 | 1,405 | -20 (-1.40%) | 104,400 |
10 Nov 2023 | JPY | 1,397 | 1,429 | 1,379 | 1,425 | 1,425 | +3 (+0.21%) | 90,200 |
9 Nov 2023 | JPY | 1,431 | 1,431 | 1,393 | 1,422 | 1,422 | 0.0 (0.0%) | 57,400 |
8 Nov 2023 | JPY | 1,445 | 1,445 | 1,392 | 1,422 | 1,422 | -34 (-2.34%) | 191,500 |
7 Nov 2023 | JPY | 1,423 | 1,465 | 1,416 | 1,456 | 1,456 | +30 (+2.10%) | 181,400 |
6 Nov 2023 | JPY | 1,420 | 1,439 | 1,405 | 1,426 | 1,426 | +55 (+4.01%) | 185,000 |
2 Nov 2023 | JPY | 1,331 | 1,375 | 1,331 | 1,371 | 1,371 | +53 (+4.02%) | 114,600 |
1 Nov 2023 | JPY | 1,303 | 1,328 | 1,298 | 1,318 | 1,318 | +23 (+1.78%) | 71,900 |
31 Oct 2023 | JPY | 1,281 | 1,305 | 1,260 | 1,295 | 1,295 | +7 (+0.54%) | 65,300 |
30 Oct 2023 | JPY | 1,267 | 1,303 | 1,265 | 1,288 | 1,288 | -1 (-0.08%) | 138,900 |
27 Oct 2023 | JPY | 1,252 | 1,290 | 1,250 | 1,289 | 1,289 | +28 (+2.22%) | 72,600 |
26 Oct 2023 | JPY | 1,299 | 1,300 | 1,241 | 1,261 | 1,261 | -48 (-3.67%) | 135,000 |