Media Do Co. Ltd. Recent Share Price (TSE:3678)

TSE:3678 - Media Do Co Ltd Media Do Co. Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	JPY	2,030	2,046	2,001	2,010	2,010	-12 (-0.59%)	20,300
26 Jan 2015	JPY	2,046	2,046	2,020	2,022	2,022	+5 (+0.25%)	19,600
23 Jan 2015	JPY	2,020	2,035	2,000	2,017	2,017	+27 (+1.36%)	24,900
22 Jan 2015	JPY	2,015	2,030	1,983	1,990	1,990	-24 (-1.19%)	16,100
21 Jan 2015	JPY	2,040	2,044	2,014	2,014	2,014	-16 (-0.79%)	15,900
20 Jan 2015	JPY	1,967	2,041	1,965	2,030	2,030	+65 (+3.31%)	31,300
19 Jan 2015	JPY	1,950	1,980	1,936	1,965	1,965	+29 (+1.50%)	29,300
16 Jan 2015	JPY	1,985	1,992	1,923	1,936	1,936	-62 (-3.10%)	40,800
15 Jan 2015	JPY	1,995	2,040	1,995	1,998	1,998	-21 (-1.04%)	23,400
14 Jan 2015	JPY	2,040	2,046	2,002	2,019	2,019	+34 (+1.71%)	58,700
13 Jan 2015	JPY	1,991	2,008	1,960	1,985	1,985	-23 (-1.15%)	39,600
9 Jan 2015	JPY	2,100	2,150	2,007	2,008	2,008	-158 (-7.29%)	98,700
8 Jan 2015	JPY	2,081	2,167	2,081	2,166	2,166	+71 (+3.39%)	45,600
7 Jan 2015	JPY	2,081	2,126	2,080	2,095	2,095	-31 (-1.46%)	31,600
6 Jan 2015	JPY	2,145	2,150	2,125	2,126	2,126	-62 (-2.83%)	31,700
5 Jan 2015	JPY	2,151	2,229	2,151	2,188	2,188	+37 (+1.72%)	36,200
30 Dec 2014	JPY	2,090	2,194	2,090	2,151	2,151	+11 (+0.51%)	55,100
29 Dec 2014	JPY	2,180	2,196	2,140	2,140	2,140	-43 (-1.97%)	57,100
26 Dec 2014	JPY	2,070	2,230	2,059	2,183	2,183	+140 (+6.85%)	99,600
25 Dec 2014	JPY	2,051	2,059	2,035	2,043	2,043	+8 (+0.39%)	54,100
24 Dec 2014	JPY	2,025	2,069	2,025	2,035	2,035	-3 (-0.15%)	46,300
22 Dec 2014	JPY	2,106	2,147	2,012	2,038	2,038	-68 (-3.23%)	65,700
19 Dec 2014	JPY	2,057	2,118	2,057	2,106	2,106	+68 (+3.34%)	61,700
18 Dec 2014	JPY	2,056	2,100	2,025	2,038	2,038	-29 (-1.40%)	85,900
17 Dec 2014	JPY	2,115	2,142	2,015	2,067	2,067	-87 (-4.04%)	53,700
16 Dec 2014	JPY	2,165	2,188	2,154	2,154	2,154	-51 (-2.31%)	41,600
15 Dec 2014	JPY	2,249	2,310	2,180	2,205	2,205	-45 (-2%)	29,300
12 Dec 2014	JPY	2,210	2,265	2,206	2,250	2,250	+40 (+1.81%)	40,200
11 Dec 2014	JPY	2,155	2,230	2,155	2,210	2,210	-6 (-0.27%)	25,700
10 Dec 2014	JPY	2,150	2,240	2,150	2,216	2,216	+15 (+0.68%)	21,600