| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | JPY | 2,283 | 2,336 | 2,270 | 2,335 | 2,335 | +52 (+2.28%) | 18,500 |
| 4 Dec 2014 | JPY | 2,290 | 2,310 | 2,271 | 2,283 | 2,283 | -4 (-0.17%) | 57,700 |
| 3 Dec 2014 | JPY | 2,298 | 2,322 | 2,287 | 2,287 | 2,287 | -41 (-1.76%) | 27,600 |
| 2 Dec 2014 | JPY | 2,322 | 2,339 | 2,306 | 2,328 | 2,328 | -5 (-0.21%) | 46,200 |
| 1 Dec 2014 | JPY | 2,340 | 2,360 | 2,287 | 2,333 | 2,333 | +9 (+0.39%) | 48,600 |
| 28 Nov 2014 | JPY | 2,364 | 2,379 | 2,320 | 2,324 | 2,324 | -22 (-0.94%) | 23,200 |
| 27 Nov 2014 | JPY | 2,400 | 2,420 | 2,331 | 2,346 | 2,346 | -62 (-2.57%) | 43,000 |
| 26 Nov 2014 | JPY | 2,335 | 2,438 | 2,335 | 2,408 | 2,408 | +1,215.5 (+101.93%) | 30,900 |
| 26 Nov 2014 |
|
|||||||
| 25 Nov 2014 | JPY | 2,402.5 | 2,405 | 2,385 | 2,385 | 2,385 | +10 (+0.42%) | 22,400 |
| 21 Nov 2014 | JPY | 2,410 | 2,410 | 2,375 | 2,375 | 2,375 | -52.5 (-2.16%) | 36,200 |
| 20 Nov 2014 | JPY | 2,455 | 2,465 | 2,407.5 | 2,427.5 | 2,427.5 | -12.5 (-0.51%) | 34,400 |
| 19 Nov 2014 | JPY | 2,470 | 2,490 | 2,385 | 2,440 | 2,440 | +17.5 (+0.72%) | 71,400 |
| 18 Nov 2014 | JPY | 2,342.5 | 2,432.5 | 2,342.5 | 2,422.5 | 2,422.5 | +62.5 (+2.65%) | 36,200 |
| 17 Nov 2014 | JPY | 2,347.5 | 2,397.5 | 2,332.5 | 2,360 | 2,360 | 0.0 (0.0%) | 31,800 |
| 14 Nov 2014 | JPY | 2,367.5 | 2,392.5 | 2,322.5 | 2,360 | 2,360 | -7.5 (-0.32%) | 43,000 |
| 13 Nov 2014 | JPY | 2,442.5 | 2,442.5 | 2,355 | 2,367.5 | 2,367.5 | -57.5 (-2.37%) | 41,200 |
| 12 Nov 2014 | JPY | 2,520 | 2,525 | 2,425 | 2,425 | 2,425 | -70 (-2.81%) | 65,800 |
| 11 Nov 2014 | JPY | 2,515 | 2,515 | 2,472.5 | 2,495 | 2,495 | +35 (+1.42%) | 69,200 |
| 10 Nov 2014 | JPY | 2,415 | 2,530 | 2,402.5 | 2,460 | 2,460 | +60 (+2.50%) | 98,200 |
| 7 Nov 2014 | JPY | 2,435 | 2,435 | 2,387.5 | 2,400 | 2,400 | 0.0 (0.0%) | 53,800 |
| 6 Nov 2014 | JPY | 2,475 | 2,475 | 2,350 | 2,400 | 2,400 | -17.5 (-0.72%) | 153,800 |
| 5 Nov 2014 | JPY | 2,357.5 | 2,422.5 | 2,355 | 2,417.5 | 2,417.5 | +90 (+3.87%) | 164,200 |
| 4 Nov 2014 | JPY | 2,325 | 2,340 | 2,257.5 | 2,327.5 | 2,327.5 | +87.5 (+3.91%) | 89,000 |
| 31 Oct 2014 | JPY | 2,185 | 2,275 | 2,185 | 2,240 | 2,240 | +55 (+2.52%) | 58,800 |
| 30 Oct 2014 | JPY | 2,252.5 | 2,270 | 2,177.5 | 2,185 | 2,185 | -72.5 (-3.21%) | 71,400 |
| 29 Oct 2014 | JPY | 2,267.5 | 2,312.5 | 2,257.5 | 2,257.5 | 2,257.5 | +32.5 (+1.46%) | 70,400 |
| 28 Oct 2014 | JPY | 2,252.5 | 2,260 | 2,150 | 2,225 | 2,225 | -37.5 (-1.66%) | 140,200 |
| 27 Oct 2014 | JPY | 2,307.5 | 2,312.5 | 2,255 | 2,262.5 | 2,262.5 | -10 (-0.44%) | 98,000 |
| 24 Oct 2014 | JPY | 2,482.5 | 2,490 | 2,255 | 2,272.5 | 2,272.5 | -182.5 (-7.43%) | 390,400 |
| 23 Oct 2014 | JPY | 2,535 | 2,595 | 2,442.5 | 2,455 | 2,455 | -125 (-4.84%) | 245,200 |
