Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 617 | 622 | 599 | 600 | 600 | -23 (-3.69%) | 343,500 |
27 Mar 2024 | JPY | 630 | 633 | 614 | 623 | 623 | -6 (-0.95%) | 473,200 |
26 Mar 2024 | JPY | 634 | 636 | 620 | 629 | 629 | +14 (+2.28%) | 573,400 |
25 Mar 2024 | JPY | 616 | 632 | 615 | 615 | 615 | +3 (+0.49%) | 483,000 |
22 Mar 2024 | JPY | 626 | 629 | 609 | 612 | 612 | -8 (-1.29%) | 337,500 |
21 Mar 2024 | JPY | 616 | 627 | 613 | 620 | 620 | +5 (+0.81%) | 438,700 |
19 Mar 2024 | JPY | 603 | 619 | 596 | 615 | 615 | +16 (+2.67%) | 765,200 |
18 Mar 2024 | JPY | 600 | 606 | 593 | 599 | 599 | -5 (-0.83%) | 367,100 |
15 Mar 2024 | JPY | 592 | 610 | 589 | 604 | 604 | +12 (+2.03%) | 869,500 |
14 Mar 2024 | JPY | 601 | 601 | 585 | 592 | 592 | -9 (-1.50%) | 437,200 |
13 Mar 2024 | JPY | 608 | 610 | 595 | 601 | 601 | -4 (-0.66%) | 334,200 |
12 Mar 2024 | JPY | 581 | 609 | 579 | 605 | 605 | +18 (+3.07%) | 595,800 |
11 Mar 2024 | JPY | 591 | 595 | 578 | 587 | 587 | -20 (-3.29%) | 567,700 |
8 Mar 2024 | JPY | 595 | 613 | 588 | 607 | 607 | +2 (+0.33%) | 974,100 |
7 Mar 2024 | JPY | 621 | 632 | 599 | 605 | 605 | -9 (-1.47%) | 1,230,600 |
6 Mar 2024 | JPY | 578 | 623 | 577 | 614 | 614 | +39 (+6.78%) | 1,509,900 |
5 Mar 2024 | JPY | 568 | 592 | 566 | 575 | 575 | +5 (+0.88%) | 1,060,800 |
4 Mar 2024 | JPY | 562 | 577 | 560 | 570 | 570 | +19 (+3.45%) | 678,800 |
1 Mar 2024 | JPY | 559 | 567 | 550 | 551 | 551 | -9 (-1.61%) | 515,000 |
29 Feb 2024 | JPY | 560 | 568 | 549 | 560 | 560 | -2 (-0.36%) | 948,500 |
28 Feb 2024 | JPY | 568 | 571 | 557 | 562 | 562 | +3 (+0.54%) | 943,900 |
27 Feb 2024 | JPY | 527 | 563 | 524 | 559 | 559 | +52 (+10.26%) | 2,000,900 |
26 Feb 2024 | JPY | 518 | 519 | 499 | 507 | 507 | -12 (-2.31%) | 830,600 |
22 Feb 2024 | JPY | 524 | 529 | 516 | 519 | 519 | +3 (+0.58%) | 390,600 |
21 Feb 2024 | JPY | 525 | 531 | 516 | 516 | 516 | -13 (-2.46%) | 380,800 |
20 Feb 2024 | JPY | 513 | 535 | 512 | 529 | 529 | +22 (+4.34%) | 1,127,600 |
19 Feb 2024 | JPY | 491 | 509 | 489 | 507 | 507 | +14 (+2.84%) | 554,000 |
16 Feb 2024 | JPY | 485 | 496 | 480 | 493 | 493 | +14 (+2.92%) | 583,500 |
15 Feb 2024 | JPY | 486 | 489 | 478 | 479 | 479 | -6 (-1.24%) | 620,000 |
14 Feb 2024 | JPY | 497 | 498 | 483 | 485 | 485 | -22 (-4.34%) | 946,100 |