TSE:3679 - ZIGExN Co Ltd ZIGExN Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 617 622 599 600 600 -23 (-3.69%) 343,500
27 Mar 2024 JPY 630 633 614 623 623 -6 (-0.95%) 473,200
26 Mar 2024 JPY 634 636 620 629 629 +14 (+2.28%) 573,400
25 Mar 2024 JPY 616 632 615 615 615 +3 (+0.49%) 483,000
22 Mar 2024 JPY 626 629 609 612 612 -8 (-1.29%) 337,500
21 Mar 2024 JPY 616 627 613 620 620 +5 (+0.81%) 438,700
19 Mar 2024 JPY 603 619 596 615 615 +16 (+2.67%) 765,200
18 Mar 2024 JPY 600 606 593 599 599 -5 (-0.83%) 367,100
15 Mar 2024 JPY 592 610 589 604 604 +12 (+2.03%) 869,500
14 Mar 2024 JPY 601 601 585 592 592 -9 (-1.50%) 437,200
13 Mar 2024 JPY 608 610 595 601 601 -4 (-0.66%) 334,200
12 Mar 2024 JPY 581 609 579 605 605 +18 (+3.07%) 595,800
11 Mar 2024 JPY 591 595 578 587 587 -20 (-3.29%) 567,700
8 Mar 2024 JPY 595 613 588 607 607 +2 (+0.33%) 974,100
7 Mar 2024 JPY 621 632 599 605 605 -9 (-1.47%) 1,230,600
6 Mar 2024 JPY 578 623 577 614 614 +39 (+6.78%) 1,509,900
5 Mar 2024 JPY 568 592 566 575 575 +5 (+0.88%) 1,060,800
4 Mar 2024 JPY 562 577 560 570 570 +19 (+3.45%) 678,800
1 Mar 2024 JPY 559 567 550 551 551 -9 (-1.61%) 515,000
29 Feb 2024 JPY 560 568 549 560 560 -2 (-0.36%) 948,500
28 Feb 2024 JPY 568 571 557 562 562 +3 (+0.54%) 943,900
27 Feb 2024 JPY 527 563 524 559 559 +52 (+10.26%) 2,000,900
26 Feb 2024 JPY 518 519 499 507 507 -12 (-2.31%) 830,600
22 Feb 2024 JPY 524 529 516 519 519 +3 (+0.58%) 390,600
21 Feb 2024 JPY 525 531 516 516 516 -13 (-2.46%) 380,800
20 Feb 2024 JPY 513 535 512 529 529 +22 (+4.34%) 1,127,600
19 Feb 2024 JPY 491 509 489 507 507 +14 (+2.84%) 554,000
16 Feb 2024 JPY 485 496 480 493 493 +14 (+2.92%) 583,500
15 Feb 2024 JPY 486 489 478 479 479 -6 (-1.24%) 620,000
14 Feb 2024 JPY 497 498 483 485 485 -22 (-4.34%) 946,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms