TSE:3679 - ZIGExN Co Ltd ZIGExN Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 536 540 511 519 519 -21 (-3.89%) 1,074,600
10 Nov 2023 JPY 565 568 525 540 540 +24 (+4.65%) 2,023,100
9 Nov 2023 JPY 500 516 492 516 516 +16 (+3.20%) 616,100
8 Nov 2023 JPY 513 520 500 500 500 -8 (-1.57%) 352,900
7 Nov 2023 JPY 507 509 500 508 508 -5 (-0.97%) 400,200
6 Nov 2023 JPY 497 520 495 513 513 +33 (+6.88%) 765,500
2 Nov 2023 JPY 479 488 479 480 480 +14 (+3.00%) 393,400
1 Nov 2023 JPY 481 483 464 466 466 -11 (-2.31%) 389,500
31 Oct 2023 JPY 468 479 462 477 477 +9 (+1.92%) 566,400
30 Oct 2023 JPY 468 472 463 468 468 -6 (-1.27%) 505,800
27 Oct 2023 JPY 480 482 474 474 474 0.0 (0.0%) 320,700
26 Oct 2023 JPY 480 488 473 474 474 -17 (-3.46%) 494,300
25 Oct 2023 JPY 498 500 486 491 491 -1 (-0.20%) 411,800
24 Oct 2023 JPY 481 495 460 492 492 +12 (+2.50%) 1,117,000
23 Oct 2023 JPY 502 505 480 480 480 -26 (-5.14%) 849,900
20 Oct 2023 JPY 509 510 502 506 506 -10 (-1.94%) 466,200
19 Oct 2023 JPY 521 526 516 516 516 -15 (-2.82%) 347,400
18 Oct 2023 JPY 521 533 517 531 531 +13 (+2.51%) 419,100
17 Oct 2023 JPY 525 529 516 518 518 -1 (-0.19%) 312,100
16 Oct 2023 JPY 519 528 517 519 519 -10 (-1.89%) 347,300
13 Oct 2023 JPY 540 540 525 529 529 -13 (-2.40%) 587,500
12 Oct 2023 JPY 531 544 527 542 542 +13 (+2.46%) 503,400
11 Oct 2023 JPY 529 539 528 529 529 +5 (+0.95%) 445,200
10 Oct 2023 JPY 517 529 512 524 524 +11 (+2.14%) 580,900
6 Oct 2023 JPY 508 516 507 513 513 +4 (+0.79%) 347,100
5 Oct 2023 JPY 506 510 500 509 509 +11 (+2.21%) 442,100
4 Oct 2023 JPY 500 505 496 498 498 -12 (-2.35%) 530,800
3 Oct 2023 JPY 512 518 509 510 510 -6 (-1.16%) 553,700
2 Oct 2023 JPY 532 532 516 516 516 -8 (-1.53%) 368,300
29 Sep 2023 JPY 534 537 524 524 524 -10 (-1.87%) 313,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms