Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 536 | 540 | 511 | 519 | 519 | -21 (-3.89%) | 1,074,600 |
10 Nov 2023 | JPY | 565 | 568 | 525 | 540 | 540 | +24 (+4.65%) | 2,023,100 |
9 Nov 2023 | JPY | 500 | 516 | 492 | 516 | 516 | +16 (+3.20%) | 616,100 |
8 Nov 2023 | JPY | 513 | 520 | 500 | 500 | 500 | -8 (-1.57%) | 352,900 |
7 Nov 2023 | JPY | 507 | 509 | 500 | 508 | 508 | -5 (-0.97%) | 400,200 |
6 Nov 2023 | JPY | 497 | 520 | 495 | 513 | 513 | +33 (+6.88%) | 765,500 |
2 Nov 2023 | JPY | 479 | 488 | 479 | 480 | 480 | +14 (+3.00%) | 393,400 |
1 Nov 2023 | JPY | 481 | 483 | 464 | 466 | 466 | -11 (-2.31%) | 389,500 |
31 Oct 2023 | JPY | 468 | 479 | 462 | 477 | 477 | +9 (+1.92%) | 566,400 |
30 Oct 2023 | JPY | 468 | 472 | 463 | 468 | 468 | -6 (-1.27%) | 505,800 |
27 Oct 2023 | JPY | 480 | 482 | 474 | 474 | 474 | 0.0 (0.0%) | 320,700 |
26 Oct 2023 | JPY | 480 | 488 | 473 | 474 | 474 | -17 (-3.46%) | 494,300 |
25 Oct 2023 | JPY | 498 | 500 | 486 | 491 | 491 | -1 (-0.20%) | 411,800 |
24 Oct 2023 | JPY | 481 | 495 | 460 | 492 | 492 | +12 (+2.50%) | 1,117,000 |
23 Oct 2023 | JPY | 502 | 505 | 480 | 480 | 480 | -26 (-5.14%) | 849,900 |
20 Oct 2023 | JPY | 509 | 510 | 502 | 506 | 506 | -10 (-1.94%) | 466,200 |
19 Oct 2023 | JPY | 521 | 526 | 516 | 516 | 516 | -15 (-2.82%) | 347,400 |
18 Oct 2023 | JPY | 521 | 533 | 517 | 531 | 531 | +13 (+2.51%) | 419,100 |
17 Oct 2023 | JPY | 525 | 529 | 516 | 518 | 518 | -1 (-0.19%) | 312,100 |
16 Oct 2023 | JPY | 519 | 528 | 517 | 519 | 519 | -10 (-1.89%) | 347,300 |
13 Oct 2023 | JPY | 540 | 540 | 525 | 529 | 529 | -13 (-2.40%) | 587,500 |
12 Oct 2023 | JPY | 531 | 544 | 527 | 542 | 542 | +13 (+2.46%) | 503,400 |
11 Oct 2023 | JPY | 529 | 539 | 528 | 529 | 529 | +5 (+0.95%) | 445,200 |
10 Oct 2023 | JPY | 517 | 529 | 512 | 524 | 524 | +11 (+2.14%) | 580,900 |
6 Oct 2023 | JPY | 508 | 516 | 507 | 513 | 513 | +4 (+0.79%) | 347,100 |
5 Oct 2023 | JPY | 506 | 510 | 500 | 509 | 509 | +11 (+2.21%) | 442,100 |
4 Oct 2023 | JPY | 500 | 505 | 496 | 498 | 498 | -12 (-2.35%) | 530,800 |
3 Oct 2023 | JPY | 512 | 518 | 509 | 510 | 510 | -6 (-1.16%) | 553,700 |
2 Oct 2023 | JPY | 532 | 532 | 516 | 516 | 516 | -8 (-1.53%) | 368,300 |
29 Sep 2023 | JPY | 534 | 537 | 524 | 524 | 524 | -10 (-1.87%) | 313,600 |