| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 480 | 488 | 473 | 474 | 474 | -17 (-3.46%) | 494,300 |
| 25 Oct 2023 | JPY | 498 | 500 | 486 | 491 | 491 | -1 (-0.20%) | 411,800 |
| 24 Oct 2023 | JPY | 481 | 495 | 460 | 492 | 492 | +12 (+2.50%) | 1,117,000 |
| 23 Oct 2023 | JPY | 502 | 505 | 480 | 480 | 480 | -26 (-5.14%) | 849,900 |
| 20 Oct 2023 | JPY | 509 | 510 | 502 | 506 | 506 | -10 (-1.94%) | 466,200 |
| 19 Oct 2023 | JPY | 521 | 526 | 516 | 516 | 516 | -15 (-2.82%) | 347,400 |
| 18 Oct 2023 | JPY | 521 | 533 | 517 | 531 | 531 | +13 (+2.51%) | 419,100 |
| 17 Oct 2023 | JPY | 525 | 529 | 516 | 518 | 518 | -1 (-0.19%) | 312,100 |
| 16 Oct 2023 | JPY | 519 | 528 | 517 | 519 | 519 | -10 (-1.89%) | 347,300 |
| 13 Oct 2023 | JPY | 540 | 540 | 525 | 529 | 529 | -13 (-2.40%) | 587,500 |
| 12 Oct 2023 | JPY | 531 | 544 | 527 | 542 | 542 | +13 (+2.46%) | 503,400 |
| 11 Oct 2023 | JPY | 529 | 539 | 528 | 529 | 529 | +5 (+0.95%) | 445,200 |
| 10 Oct 2023 | JPY | 517 | 529 | 512 | 524 | 524 | +11 (+2.14%) | 580,900 |
| 6 Oct 2023 | JPY | 508 | 516 | 507 | 513 | 513 | +4 (+0.79%) | 347,100 |
| 5 Oct 2023 | JPY | 506 | 510 | 500 | 509 | 509 | +11 (+2.21%) | 442,100 |
| 4 Oct 2023 | JPY | 500 | 505 | 496 | 498 | 498 | -12 (-2.35%) | 530,800 |
| 3 Oct 2023 | JPY | 512 | 518 | 509 | 510 | 510 | -6 (-1.16%) | 553,700 |
| 2 Oct 2023 | JPY | 532 | 532 | 516 | 516 | 516 | -8 (-1.53%) | 368,300 |
| 29 Sep 2023 | JPY | 534 | 537 | 524 | 524 | 524 | -10 (-1.87%) | 313,600 |
| 28 Sep 2023 | JPY | 540 | 543 | 532 | 534 | 534 | -11 (-2.02%) | 384,600 |
| 27 Sep 2023 | JPY | 536 | 545 | 534 | 545 | 545 | +6 (+1.11%) | 272,100 |
| 26 Sep 2023 | JPY | 544 | 545 | 534 | 539 | 539 | +4 (+0.75%) | 437,200 |
| 25 Sep 2023 | JPY | 537 | 541 | 528 | 535 | 535 | -2 (-0.37%) | 571,000 |
| 22 Sep 2023 | JPY | 520 | 543 | 518 | 537 | 537 | +9 (+1.70%) | 647,300 |
| 21 Sep 2023 | JPY | 535 | 544 | 524 | 528 | 528 | -16 (-2.94%) | 780,500 |
| 20 Sep 2023 | JPY | 555 | 562 | 543 | 544 | 544 | -12 (-2.16%) | 749,000 |
| 19 Sep 2023 | JPY | 575 | 575 | 550 | 556 | 556 | -22 (-3.81%) | 1,259,600 |
| 15 Sep 2023 | JPY | 582 | 582 | 572 | 578 | 578 | -4 (-0.69%) | 534,100 |
| 14 Sep 2023 | JPY | 587 | 588 | 578 | 582 | 582 | -2 (-0.34%) | 332,100 |
| 13 Sep 2023 | JPY | 584 | 589 | 584 | 584 | 584 | -5 (-0.85%) | 293,400 |
