TSE:3679 - ZIGExN Co Ltd ZIGExN Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2016 JPY 1,082 1,177 1,082 1,169 584.5 +92 (+8.54%) 742,700
30 Jun 2016 JPY 1,055 1,092 1,044 1,077 538.5 +24 (+2.28%) 358,900
29 Jun 2016 JPY 1,054 1,085 1,040 1,053 526.5 +21 (+2.03%) 535,000
28 Jun 2016 JPY 1,032 1,070 1,000 1,032 516 -30 (-2.82%) 503,300
27 Jun 2016 JPY 977 1,085 977 1,062 531 +90 (+9.26%) 501,300
24 Jun 2016 JPY 1,093 1,095 905 972 486 -82 (-7.78%) 924,200
23 Jun 2016 JPY 1,058 1,073 1,007 1,054 527 -34 (-3.13%) 607,800
22 Jun 2016 JPY 1,174 1,194 1,077 1,088 544 -91 (-7.72%) 783,300
21 Jun 2016 JPY 1,107 1,182 1,088 1,179 589.5 +77 (+6.99%) 579,100
20 Jun 2016 JPY 1,040 1,140 1,040 1,102 551 +54 (+5.15%) 509,500
17 Jun 2016 JPY 1,099 1,113 1,028 1,048 524 -9 (-0.85%) 472,100
16 Jun 2016 JPY 1,128 1,153 1,043 1,057 528.5 -64 (-5.71%) 665,100
15 Jun 2016 JPY 1,081 1,143 1,081 1,121 560.5 +10 (+0.90%) 596,500
14 Jun 2016 JPY 1,183 1,196 1,066 1,111 555.5 -92 (-7.65%) 901,600
13 Jun 2016 JPY 1,198 1,210 1,151 1,203 601.5 -12 (-0.99%) 564,800
10 Jun 2016 JPY 1,210 1,234 1,196 1,215 607.5 -11 (-0.90%) 615,100
9 Jun 2016 JPY 1,170 1,259 1,165 1,226 613 +67 (+5.78%) 1,902,300
8 Jun 2016 JPY 1,153 1,170 1,100 1,159 579.5 -6 (-0.52%) 706,900
7 Jun 2016 JPY 1,179 1,184 1,151 1,165 582.5 -7 (-0.60%) 844,600
6 Jun 2016 JPY 1,127 1,175 1,118 1,172 586 +26 (+2.27%) 1,227,800
3 Jun 2016 JPY 1,103 1,160 1,085 1,146 573 +43 (+3.90%) 1,258,400
2 Jun 2016 JPY 1,094 1,136 1,066 1,103 551.5 -12 (-1.08%) 998,400
1 Jun 2016 JPY 1,119 1,129 1,082 1,115 557.5 -5 (-0.45%) 1,243,200
31 May 2016 JPY 1,098 1,145 1,073 1,120 560 +59 (+5.56%) 3,374,400
30 May 2016 JPY 988 1,072 973 1,061 530.5 +110 (+11.57%) 1,617,400
27 May 2016 JPY 967 994 939 951 475.5 -28 (-2.86%) 515,000
26 May 2016 JPY 1,021 1,028 931 979 489.5 -55 (-5.32%) 830,500
25 May 2016 JPY 1,065 1,098 1,028 1,034 517 -11 (-1.05%) 659,400
24 May 2016 JPY 1,010 1,100 994 1,045 522.5 +40 (+3.98%) 2,057,100
23 May 2016 JPY 1,011 1,025 967 1,005 502.5 +9 (+0.90%) 753,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms