Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,082 | 1,177 | 1,082 | 1,169 | 584.5 | +92 (+8.54%) | 742,700 |
30 Jun 2016 | JPY | 1,055 | 1,092 | 1,044 | 1,077 | 538.5 | +24 (+2.28%) | 358,900 |
29 Jun 2016 | JPY | 1,054 | 1,085 | 1,040 | 1,053 | 526.5 | +21 (+2.03%) | 535,000 |
28 Jun 2016 | JPY | 1,032 | 1,070 | 1,000 | 1,032 | 516 | -30 (-2.82%) | 503,300 |
27 Jun 2016 | JPY | 977 | 1,085 | 977 | 1,062 | 531 | +90 (+9.26%) | 501,300 |
24 Jun 2016 | JPY | 1,093 | 1,095 | 905 | 972 | 486 | -82 (-7.78%) | 924,200 |
23 Jun 2016 | JPY | 1,058 | 1,073 | 1,007 | 1,054 | 527 | -34 (-3.13%) | 607,800 |
22 Jun 2016 | JPY | 1,174 | 1,194 | 1,077 | 1,088 | 544 | -91 (-7.72%) | 783,300 |
21 Jun 2016 | JPY | 1,107 | 1,182 | 1,088 | 1,179 | 589.5 | +77 (+6.99%) | 579,100 |
20 Jun 2016 | JPY | 1,040 | 1,140 | 1,040 | 1,102 | 551 | +54 (+5.15%) | 509,500 |
17 Jun 2016 | JPY | 1,099 | 1,113 | 1,028 | 1,048 | 524 | -9 (-0.85%) | 472,100 |
16 Jun 2016 | JPY | 1,128 | 1,153 | 1,043 | 1,057 | 528.5 | -64 (-5.71%) | 665,100 |
15 Jun 2016 | JPY | 1,081 | 1,143 | 1,081 | 1,121 | 560.5 | +10 (+0.90%) | 596,500 |
14 Jun 2016 | JPY | 1,183 | 1,196 | 1,066 | 1,111 | 555.5 | -92 (-7.65%) | 901,600 |
13 Jun 2016 | JPY | 1,198 | 1,210 | 1,151 | 1,203 | 601.5 | -12 (-0.99%) | 564,800 |
10 Jun 2016 | JPY | 1,210 | 1,234 | 1,196 | 1,215 | 607.5 | -11 (-0.90%) | 615,100 |
9 Jun 2016 | JPY | 1,170 | 1,259 | 1,165 | 1,226 | 613 | +67 (+5.78%) | 1,902,300 |
8 Jun 2016 | JPY | 1,153 | 1,170 | 1,100 | 1,159 | 579.5 | -6 (-0.52%) | 706,900 |
7 Jun 2016 | JPY | 1,179 | 1,184 | 1,151 | 1,165 | 582.5 | -7 (-0.60%) | 844,600 |
6 Jun 2016 | JPY | 1,127 | 1,175 | 1,118 | 1,172 | 586 | +26 (+2.27%) | 1,227,800 |
3 Jun 2016 | JPY | 1,103 | 1,160 | 1,085 | 1,146 | 573 | +43 (+3.90%) | 1,258,400 |
2 Jun 2016 | JPY | 1,094 | 1,136 | 1,066 | 1,103 | 551.5 | -12 (-1.08%) | 998,400 |
1 Jun 2016 | JPY | 1,119 | 1,129 | 1,082 | 1,115 | 557.5 | -5 (-0.45%) | 1,243,200 |
31 May 2016 | JPY | 1,098 | 1,145 | 1,073 | 1,120 | 560 | +59 (+5.56%) | 3,374,400 |
30 May 2016 | JPY | 988 | 1,072 | 973 | 1,061 | 530.5 | +110 (+11.57%) | 1,617,400 |
27 May 2016 | JPY | 967 | 994 | 939 | 951 | 475.5 | -28 (-2.86%) | 515,000 |
26 May 2016 | JPY | 1,021 | 1,028 | 931 | 979 | 489.5 | -55 (-5.32%) | 830,500 |
25 May 2016 | JPY | 1,065 | 1,098 | 1,028 | 1,034 | 517 | -11 (-1.05%) | 659,400 |
24 May 2016 | JPY | 1,010 | 1,100 | 994 | 1,045 | 522.5 | +40 (+3.98%) | 2,057,100 |
23 May 2016 | JPY | 1,011 | 1,025 | 967 | 1,005 | 502.5 | +9 (+0.90%) | 753,800 |