| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | JPY | 357.5 | 359.5 | 345.5 | 348 | 348 | -8 (-2.25%) | 415,600 |
| 22 Apr 2015 | JPY | 355 | 358.5 | 349 | 356 | 356 | +2 (+0.56%) | 278,400 |
| 21 Apr 2015 | JPY | 353.5 | 354 | 346.5 | 354 | 354 | +7.5 (+2.16%) | 300,400 |
| 20 Apr 2015 | JPY | 350.5 | 357.5 | 346.5 | 346.5 | 346.5 | -10 (-2.81%) | 438,400 |
| 17 Apr 2015 | JPY | 370 | 376.5 | 355.5 | 356.5 | 356.5 | -16 (-4.30%) | 862,200 |
| 16 Apr 2015 | JPY | 379 | 388.5 | 367.5 | 372.5 | 372.5 | -3 (-0.80%) | 851,800 |
| 15 Apr 2015 | JPY | 370 | 379 | 360 | 375.5 | 375.5 | +9 (+2.46%) | 1,238,200 |
| 14 Apr 2015 | JPY | 357 | 369 | 351.5 | 366.5 | 366.5 | +9 (+2.52%) | 1,216,600 |
| 13 Apr 2015 | JPY | 342.5 | 357.5 | 337.5 | 357.5 | 357.5 | +14 (+4.08%) | 796,000 |
| 10 Apr 2015 | JPY | 345 | 347 | 342 | 343.5 | 343.5 | -1.5 (-0.43%) | 222,000 |
| 9 Apr 2015 | JPY | 348.5 | 353 | 342 | 345 | 345 | -3.5 (-1.00%) | 375,600 |
| 8 Apr 2015 | JPY | 345 | 350 | 343 | 348.5 | 348.5 | +3.5 (+1.01%) | 299,800 |
| 7 Apr 2015 | JPY | 350 | 354.5 | 343 | 345 | 345 | 0.0 (0.0%) | 648,600 |
| 6 Apr 2015 | JPY | 334.5 | 345 | 332.5 | 345 | 345 | +11 (+3.29%) | 379,400 |
| 3 Apr 2015 | JPY | 332 | 337.5 | 332 | 334 | 334 | +3 (+0.91%) | 386,800 |
| 2 Apr 2015 | JPY | 330 | 333.5 | 327.5 | 331 | 331 | +2.5 (+0.76%) | 241,000 |
| 1 Apr 2015 | JPY | 336 | 340 | 327 | 328.5 | 328.5 | -12 (-3.52%) | 682,200 |
| 31 Mar 2015 | JPY | 334.5 | 345 | 329 | 340.5 | 340.5 | +13.5 (+4.13%) | 814,200 |
| 30 Mar 2015 | JPY | 324.5 | 328 | 324 | 327 | 327 | +2 (+0.62%) | 223,600 |
| 27 Mar 2015 | JPY | 324 | 333 | 321 | 325 | 325 | -1.5 (-0.46%) | 524,200 |
| 26 Mar 2015 | JPY | 334 | 335 | 323 | 326.5 | 326.5 | -10 (-2.97%) | 906,600 |
| 25 Mar 2015 | JPY | 345 | 347 | 335.5 | 336.5 | 336.5 | -5.5 (-1.61%) | 497,000 |
| 24 Mar 2015 | JPY | 342 | 343.5 | 339 | 342 | 342 | -2.5 (-0.73%) | 216,400 |
| 23 Mar 2015 | JPY | 349 | 354.5 | 341.5 | 344.5 | 344.5 | -2 (-0.58%) | 584,400 |
| 20 Mar 2015 | JPY | 340.5 | 351 | 337 | 346.5 | 346.5 | +8 (+2.36%) | 561,600 |
| 19 Mar 2015 | JPY | 342 | 343 | 334.5 | 338.5 | 338.5 | -5.5 (-1.60%) | 545,800 |
| 18 Mar 2015 | JPY | 345 | 354 | 335 | 344 | 344 | -3 (-0.86%) | 822,000 |
| 17 Mar 2015 | JPY | 359.5 | 363.5 | 345 | 347 | 347 | -20 (-5.45%) | 1,785,000 |
| 16 Mar 2015 | JPY | 358 | 379.5 | 357 | 367 | 367 | +11.5 (+3.23%) | 2,106,200 |
| 13 Mar 2015 | JPY | 345 | 357.5 | 342.5 | 355.5 | 355.5 | +16 (+4.71%) | 1,672,800 |
