TSE:3680 - Hotto Link Inc Hotto Link Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 903.0 830.0 861.0 891.0 891.0 +56 (+6.71%) 1,931,100
2 Dec 2021 JPY 930.0 829.0 929.0 835.0 835.0 -105 (-11.17%) 2,243,700
1 Dec 2021 JPY 987.0 914.0 977.0 940.0 940.0 -37 (-3.79%) 1,613,600
30 Nov 2021 JPY 1005.0 952.0 954.0 977.0 977.0 +63 (+6.89%) 2,387,100
29 Nov 2021 JPY 1067.0 906.0 1030.0 914.0 914.0 -108 (-10.57%) 3,481,200
26 Nov 2021 JPY 1030.0 936.0 978.0 1022.0 1022.0 +40 (+4.07%) 2,435,400
25 Nov 2021 JPY 1039.0 972.0 991.0 982.0 982.0 -26 (-2.58%) 1,774,500
24 Nov 2021 JPY 1026.0 945.0 962.0 1008.0 1008.0 -10 (-0.98%) 3,557,000
22 Nov 2021 JPY 1059.0 896.0 900.0 1018.0 1018.0 +91 (+9.82%) 6,419,700
19 Nov 2021 JPY 956.0 885.0 951.0 927.0 927.0 +6 (+0.65%) 3,900,500
18 Nov 2021 JPY 959.0 795.0 804.0 921.0 921.0 +112 (+13.84%) 6,027,500
17 Nov 2021 JPY 829.0 758.0 789.0 809.0 809.0 +27 (+3.45%) 2,151,400
16 Nov 2021 JPY 782.0 706.0 729.0 782.0 782.0 +100 (+14.66%) 3,000,500
15 Nov 2021 JPY 682.0 682.0 682.0 682.0 682.0 +100 (+17.18%) 98,100
12 Nov 2021 JPY 587.0 568.0 576.0 582.0 582.0 0.0 (0.0%) 222,600
11 Nov 2021 JPY 603.0 572.0 603.0 582.0 582.0 -25 (-4.12%) 335,500
10 Nov 2021 JPY 616.0 586.0 587.0 607.0 607.0 +12 (+2.02%) 261,400
9 Nov 2021 JPY 596.0 576.0 583.0 595.0 595.0 +9 (+1.54%) 238,500
8 Nov 2021 JPY 605.0 580.0 605.0 586.0 586.0 -17 (-2.82%) 275,200
5 Nov 2021 JPY 625.0 595.0 625.0 603.0 603.0 -16 (-2.58%) 315,700
4 Nov 2021 JPY 637.0 618.0 635.0 619.0 619.0 -12 (-1.90%) 221,100
2 Nov 2021 JPY 643.0 626.0 635.0 631.0 631.0 -8 (-1.25%) 166,300
1 Nov 2021 JPY 666.0 635.0 655.0 639.0 639.0 -12 (-1.84%) 415,000
29 Oct 2021 JPY 706.0 648.0 670.0 651.0 651.0 -4 (-0.61%) 813,900
28 Oct 2021 JPY 658.0 648.0 650.0 655.0 655.0 -4 (-0.61%) 124,400
27 Oct 2021 JPY 667.0 651.0 665.0 659.0 659.0 -6 (-0.90%) 154,700
26 Oct 2021 JPY 665.0 639.0 641.0 665.0 665.0 +31 (+4.89%) 331,500
25 Oct 2021 JPY 634.0 618.0 618.0 634.0 634.0 +11 (+1.77%) 203,300
22 Oct 2021 JPY 657.0 622.0 650.0 623.0 623.0 -31 (-4.74%) 443,800
21 Oct 2021 JPY 672.0 650.0 658.0 654.0 654.0 -12 (-1.80%) 327,200