TSE:3680 - Hotto Link Inc Hotto Link Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 736.0 691.0 723.0 696.0 696.0 -16 (-2.25%) 652,900
17 Jun 2021 JPY 747.0 707.0 743.0 712.0 712.0 -41 (-5.44%) 817,200
16 Jun 2021 JPY 765.0 745.0 761.0 753.0 753.0 -17 (-2.21%) 339,900
15 Jun 2021 JPY 770.0 740.0 760.0 770.0 770.0 +16 (+2.12%) 398,200
14 Jun 2021 JPY 758.0 720.0 748.0 754.0 754.0 +7 (+0.94%) 403,200
11 Jun 2021 JPY 777.0 744.0 774.0 747.0 747.0 -21 (-2.73%) 422,100
10 Jun 2021 JPY 769.0 740.0 759.0 768.0 768.0 +3 (+0.39%) 398,400
9 Jun 2021 JPY 774.0 746.0 772.0 765.0 765.0 -5 (-0.65%) 478,900
8 Jun 2021 JPY 807.0 756.0 794.0 770.0 770.0 -9 (-1.16%) 725,800
7 Jun 2021 JPY 801.0 747.0 800.0 779.0 779.0 -20 (-2.50%) 938,400
4 Jun 2021 JPY 842.0 788.0 841.0 799.0 799.0 -45 (-5.33%) 902,900
3 Jun 2021 JPY 875.0 833.0 869.0 844.0 844.0 -33 (-3.76%) 621,000
2 Jun 2021 JPY 910.0 856.0 876.0 877.0 877.0 -7 (-0.79%) 807,900
1 Jun 2021 JPY 899.0 821.0 833.0 884.0 884.0 +45 (+5.36%) 1,093,900
31 May 2021 JPY 845.0 800.0 800.0 839.0 839.0 +35 (+4.35%) 492,000
28 May 2021 JPY 811.0 775.0 780.0 804.0 804.0 +27 (+3.47%) 465,500
27 May 2021 JPY 777.0 745.0 773.0 777.0 777.0 +4 (+0.52%) 304,600
26 May 2021 JPY 779.0 735.0 755.0 773.0 773.0 +15 (+1.98%) 275,400
25 May 2021 JPY 793.0 756.0 770.0 758.0 758.0 0.0 (0.0%) 391,000
24 May 2021 JPY 787.0 749.0 787.0 758.0 758.0 -24 (-3.07%) 406,300
21 May 2021 JPY 797.0 766.0 782.0 782.0 782.0 +14 (+1.82%) 353,400
20 May 2021 JPY 775.0 755.0 756.0 768.0 768.0 +17 (+2.26%) 392,200
19 May 2021 JPY 757.0 716.0 724.0 751.0 751.0 +12 (+1.62%) 390,400
18 May 2021 JPY 741.0 687.0 687.0 739.0 739.0 +53 (+7.73%) 538,100
17 May 2021 JPY 807.0 677.0 798.0 686.0 686.0 -67 (-8.90%) 1,300,400
14 May 2021 JPY 784.0 736.0 771.0 753.0 753.0 -1 (-0.13%) 517,700
13 May 2021 JPY 778.0 732.0 745.0 754.0 754.0 +18 (+2.45%) 680,600
12 May 2021 JPY 796.0 723.0 782.0 736.0 736.0 -45 (-5.76%) 614,900
11 May 2021 JPY 803.0 777.0 790.0 781.0 781.0 -20 (-2.50%) 343,200
10 May 2021 JPY 822.0 775.0 805.0 801.0 801.0 +3 (+0.38%) 541,300