| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 289 | 298 | 289 | 295 | 295 | +3 (+1.03%) | 36,800 |
| 17 Apr 2024 | JPY | 294 | 295 | 288 | 292 | 292 | -4 (-1.35%) | 68,000 |
| 16 Apr 2024 | JPY | 297 | 297 | 292 | 296 | 296 | -4 (-1.33%) | 85,000 |
| 15 Apr 2024 | JPY | 298 | 301 | 298 | 300 | 300 | -2 (-0.66%) | 38,800 |
| 12 Apr 2024 | JPY | 303 | 305 | 302 | 302 | 302 | 0.0 (0.0%) | 11,800 |
| 11 Apr 2024 | JPY | 304 | 304 | 300 | 302 | 302 | -4 (-1.31%) | 23,500 |
| 10 Apr 2024 | JPY | 303 | 308 | 303 | 306 | 306 | +1 (+0.33%) | 27,200 |
| 9 Apr 2024 | JPY | 303 | 306 | 303 | 305 | 305 | +3 (+0.99%) | 36,000 |
| 8 Apr 2024 | JPY | 306 | 307 | 298 | 302 | 302 | -4 (-1.31%) | 80,100 |
| 5 Apr 2024 | JPY | 302 | 307 | 301 | 306 | 306 | 0.0 (0.0%) | 62,100 |
| 4 Apr 2024 | JPY | 306 | 306 | 303 | 306 | 306 | 0.0 (0.0%) | 24,800 |
| 3 Apr 2024 | JPY | 302 | 309 | 300 | 306 | 306 | 0.0 (0.0%) | 46,000 |
| 2 Apr 2024 | JPY | 313 | 313 | 303 | 306 | 306 | -8 (-2.55%) | 79,700 |
| 1 Apr 2024 | JPY | 314 | 316 | 307 | 314 | 314 | +1 (+0.32%) | 67,700 |
| 29 Mar 2024 | JPY | 314 | 316 | 312 | 313 | 313 | 0.0 (0.0%) | 31,100 |
| 28 Mar 2024 | JPY | 305 | 314 | 305 | 313 | 313 | +9 (+2.96%) | 169,700 |
| 27 Mar 2024 | JPY | 308 | 308 | 303 | 304 | 304 | -6 (-1.94%) | 74,300 |
| 26 Mar 2024 | JPY | 310 | 310 | 306 | 310 | 310 | 0.0 (0.0%) | 61,000 |
| 25 Mar 2024 | JPY | 312 | 317 | 310 | 310 | 310 | -5 (-1.59%) | 94,900 |
| 22 Mar 2024 | JPY | 319 | 320 | 311 | 315 | 315 | -3 (-0.94%) | 81,700 |
| 21 Mar 2024 | JPY | 320 | 320 | 315 | 318 | 318 | 0.0 (0.0%) | 57,700 |
| 19 Mar 2024 | JPY | 322 | 323 | 315 | 318 | 318 | -1 (-0.31%) | 83,500 |
| 18 Mar 2024 | JPY | 324 | 324 | 316 | 319 | 319 | -4 (-1.24%) | 124,000 |
| 15 Mar 2024 | JPY | 321 | 327 | 319 | 323 | 323 | 0.0 (0.0%) | 51,600 |
| 14 Mar 2024 | JPY | 328 | 328 | 322 | 323 | 323 | -5 (-1.52%) | 35,400 |
| 13 Mar 2024 | JPY | 339 | 339 | 326 | 328 | 328 | -9 (-2.67%) | 48,600 |
| 12 Mar 2024 | JPY | 328 | 338 | 324 | 337 | 337 | +9 (+2.74%) | 95,500 |
| 11 Mar 2024 | JPY | 333 | 335 | 325 | 328 | 328 | -13 (-3.81%) | 93,200 |
| 8 Mar 2024 | JPY | 335 | 344 | 333 | 341 | 341 | +1 (+0.29%) | 159,500 |
| 7 Mar 2024 | JPY | 368 | 368 | 340 | 340 | 340 | -16 (-4.49%) | 334,100 |
