TSE:3680 - Hotto Link Inc Hotto Link Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 407 394 397 405 405 +2 (+0.50%) 114,400
6 Dec 2022 JPY 407 399 404 403 403 -3 (-0.74%) 149,400
5 Dec 2022 JPY 419 405 419 406 406 -10 (-2.40%) 151,900
2 Dec 2022 JPY 421 412 412 416 416 +2 (+0.48%) 96,300
1 Dec 2022 JPY 419 412 413 414 414 +8 (+1.97%) 127,100
30 Nov 2022 JPY 416 406 413 406 406 -9 (-2.17%) 192,800
29 Nov 2022 JPY 423 407 411 415 415 +2 (+0.48%) 204,700
28 Nov 2022 JPY 426 412 420 413 413 -9 (-2.13%) 206,900
25 Nov 2022 JPY 433 422 430 422 422 -8 (-1.86%) 226,300
24 Nov 2022 JPY 441 430 431 430 430 +4 (+0.94%) 277,900
22 Nov 2022 JPY 436 425 436 426 426 -10 (-2.29%) 153,400
21 Nov 2022 JPY 441 434 435 436 436 +3 (+0.69%) 123,500
18 Nov 2022 JPY 446 433 446 433 433 -18 (-3.99%) 293,700
17 Nov 2022 JPY 454 438 445 451 451 +1 (+0.22%) 228,100
16 Nov 2022 JPY 452 426 435 450 450 +11 (+2.51%) 528,800
15 Nov 2022 JPY 463 433 435 439 439 +4 (+0.92%) 644,600
14 Nov 2022 JPY 459 423 436 435 435 +39 (+9.85%) 2,621,000
11 Nov 2022 JPY 398 387 395 396 396 +9 (+2.33%) 290,600
10 Nov 2022 JPY 387 380 387 387 387 +1 (+0.26%) 109,000
9 Nov 2022 JPY 392 386 386 386 386 +1 (+0.26%) 70,800
8 Nov 2022 JPY 395 378 378 385 385 +5 (+1.32%) 156,100
7 Nov 2022 JPY 381 373 374 380 380 +6 (+1.60%) 70,900
4 Nov 2022 JPY 379 371 374 374 374 -5 (-1.32%) 78,700
2 Nov 2022 JPY 385 375 382 379 379 -5 (-1.30%) 158,800
1 Nov 2022 JPY 393 384 388 384 384 -6 (-1.54%) 115,400
31 Oct 2022 JPY 398 382 398 390 390 -2 (-0.51%) 167,200
28 Oct 2022 JPY 394 389 391 392 392 -2 (-0.51%) 42,300
27 Oct 2022 JPY 401 391 401 394 394 -8 (-1.99%) 69,400
26 Oct 2022 JPY 410 396 396 402 402 +4 (+1.01%) 180,700
25 Oct 2022 JPY 403 389 389 398 398 +9 (+2.31%) 173,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms