TSE:3680 - Hotto Link Inc Hotto Link Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 JPY 436 436 436 436 436 0.0 (0.0%) 0
16 May 2022 JPY 458 410 410 436 436 +24 (+5.83%) 635,700
13 May 2022 JPY 423 408 409 412 412 +11 (+2.74%) 456,500
12 May 2022 JPY 423 401 420 401 401 -27 (-6.31%) 380,600
11 May 2022 JPY 438 418 426 428 428 -1 (-0.23%) 219,500
10 May 2022 JPY 434 417 425 429 429 +1 (+0.23%) 246,500
9 May 2022 JPY 450 428 446 428 428 -26 (-5.73%) 329,800
6 May 2022 JPY 460 439 458 454 454 0.0 (0.0%) 312,100
2 May 2022 JPY 457 445 448 454 454 +5 (+1.11%) 210,100
28 Apr 2022 JPY 470 448 467 449 449 -15 (-3.23%) 235,600
27 Apr 2022 JPY 465 446 458 464 464 +1 (+0.22%) 299,400
26 Apr 2022 JPY 467 455 459 463 463 +12 (+2.66%) 322,900
25 Apr 2022 JPY 455 434 436 451 451 -1 (-0.22%) 370,900
22 Apr 2022 JPY 466 445 463 452 452 -19 (-4.03%) 503,700
21 Apr 2022 JPY 472 453 464 471 471 +8 (+1.73%) 264,100
20 Apr 2022 JPY 486 462 486 463 463 -19 (-3.94%) 412,800
19 Apr 2022 JPY 499 479 496 482 482 -7 (-1.43%) 298,300
18 Apr 2022 JPY 502 482 492 489 489 -13 (-2.59%) 346,400
15 Apr 2022 JPY 503 489 503 502 502 -11 (-2.14%) 405,400
14 Apr 2022 JPY 527 504 520 513 513 +13 (+2.60%) 612,800
13 Apr 2022 JPY 503 469 472 500 500 +31 (+6.61%) 494,600
12 Apr 2022 JPY 480 458 464 469 469 0.0 (0.0%) 406,600
11 Apr 2022 JPY 509 469 508 469 469 -45 (-8.75%) 819,900
8 Apr 2022 JPY 516 494 498 514 514 +24 (+4.90%) 442,000
7 Apr 2022 JPY 510 490 501 490 490 -21 (-4.11%) 453,000
6 Apr 2022 JPY 514 487 507 511 511 -4 (-0.78%) 555,300
5 Apr 2022 JPY 527 503 518 515 515 +10 (+1.98%) 788,400
4 Apr 2022 JPY 506 481 484 505 505 +21 (+4.34%) 529,700
1 Apr 2022 JPY 487 462 470 484 484 +9 (+1.89%) 380,400
31 Mar 2022 JPY 479 453 456 475 475 +13 (+2.81%) 447,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms