| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 368 | 368 | 340 | 340 | 340 | -16 (-4.49%) | 334,100 |
| 6 Mar 2024 | JPY | 320 | 365 | 319 | 356 | 356 | +35 (+10.90%) | 892,100 |
| 5 Mar 2024 | JPY | 318 | 323 | 313 | 321 | 321 | +4 (+1.26%) | 131,300 |
| 4 Mar 2024 | JPY | 319 | 323 | 316 | 317 | 317 | -1 (-0.31%) | 101,700 |
| 1 Mar 2024 | JPY | 328 | 329 | 318 | 318 | 318 | -9 (-2.75%) | 104,400 |
| 29 Feb 2024 | JPY | 336 | 336 | 327 | 327 | 327 | -9 (-2.68%) | 74,600 |
| 28 Feb 2024 | JPY | 334 | 340 | 333 | 336 | 336 | +2 (+0.60%) | 65,000 |
| 27 Feb 2024 | JPY | 328 | 335 | 325 | 334 | 334 | +5 (+1.52%) | 120,600 |
| 26 Feb 2024 | JPY | 326 | 334 | 324 | 329 | 329 | +5 (+1.54%) | 95,000 |
| 22 Feb 2024 | JPY | 330 | 335 | 322 | 324 | 324 | -4 (-1.22%) | 155,900 |
| 21 Feb 2024 | JPY | 327 | 330 | 323 | 328 | 328 | -2 (-0.61%) | 101,600 |
| 20 Feb 2024 | JPY | 323 | 338 | 322 | 330 | 330 | +9 (+2.80%) | 191,300 |
| 19 Feb 2024 | JPY | 317 | 324 | 313 | 321 | 321 | +5 (+1.58%) | 269,200 |
| 16 Feb 2024 | JPY | 329 | 330 | 316 | 316 | 316 | -18 (-5.39%) | 383,700 |
| 15 Feb 2024 | JPY | 350 | 352 | 331 | 334 | 334 | -58 (-14.80%) | 479,800 |
| 14 Feb 2024 | JPY | 394 | 394 | 382 | 392 | 392 | -2 (-0.51%) | 162,600 |
| 13 Feb 2024 | JPY | 383 | 394 | 383 | 394 | 394 | +11 (+2.87%) | 112,100 |
| 9 Feb 2024 | JPY | 380 | 388 | 380 | 383 | 383 | +4 (+1.06%) | 83,100 |
| 8 Feb 2024 | JPY | 394 | 394 | 379 | 379 | 379 | -13 (-3.32%) | 245,300 |
| 7 Feb 2024 | JPY | 392 | 401 | 391 | 392 | 392 | -1 (-0.25%) | 104,400 |
| 6 Feb 2024 | JPY | 407 | 407 | 393 | 393 | 393 | -14 (-3.44%) | 223,000 |
| 5 Feb 2024 | JPY | 410 | 419 | 403 | 407 | 407 | 0.0 (0.0%) | 240,500 |
| 2 Feb 2024 | JPY | 420 | 421 | 406 | 407 | 407 | -17 (-4.01%) | 246,000 |
| 1 Feb 2024 | JPY | 425 | 430 | 420 | 424 | 424 | 0.0 (0.0%) | 164,500 |
| 31 Jan 2024 | JPY | 433 | 434 | 421 | 424 | 424 | -9 (-2.08%) | 165,900 |
| 30 Jan 2024 | JPY | 435 | 435 | 424 | 433 | 433 | -3 (-0.69%) | 215,900 |
| 29 Jan 2024 | JPY | 435 | 440 | 428 | 436 | 436 | +12 (+2.83%) | 396,400 |
| 26 Jan 2024 | JPY | 419 | 435 | 412 | 424 | 424 | +5 (+1.19%) | 293,700 |
| 25 Jan 2024 | JPY | 408 | 419 | 406 | 419 | 419 | +11 (+2.70%) | 195,200 |
| 24 Jan 2024 | JPY | 417 | 419 | 407 | 408 | 408 | -1 (-0.24%) | 174,400 |
