| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 301 | 308 | 298 | 303 | 303 | +2 (+0.66%) | 60,100 |
| 11 Dec 2023 | JPY | 306 | 309 | 300 | 301 | 301 | -3 (-0.99%) | 114,900 |
| 8 Dec 2023 | JPY | 308 | 325 | 303 | 304 | 304 | -7 (-2.25%) | 216,400 |
| 7 Dec 2023 | JPY | 313 | 317 | 310 | 311 | 311 | -2 (-0.64%) | 106,900 |
| 6 Dec 2023 | JPY | 300 | 314 | 300 | 313 | 313 | +14 (+4.68%) | 136,600 |
| 5 Dec 2023 | JPY | 294 | 303 | 293 | 299 | 299 | +7 (+2.40%) | 94,800 |
| 4 Dec 2023 | JPY | 293 | 295 | 289 | 292 | 292 | -2 (-0.68%) | 59,900 |
| 1 Dec 2023 | JPY | 298 | 298 | 294 | 294 | 294 | -5 (-1.67%) | 56,600 |
| 30 Nov 2023 | JPY | 300 | 303 | 299 | 299 | 299 | 0.0 (0.0%) | 27,500 |
| 29 Nov 2023 | JPY | 300 | 303 | 299 | 299 | 299 | -1 (-0.33%) | 30,900 |
| 28 Nov 2023 | JPY | 304 | 304 | 298 | 300 | 300 | -2 (-0.66%) | 40,900 |
| 27 Nov 2023 | JPY | 308 | 308 | 302 | 302 | 302 | -4 (-1.31%) | 21,600 |
| 24 Nov 2023 | JPY | 311 | 311 | 305 | 306 | 306 | +1 (+0.33%) | 63,400 |
| 22 Nov 2023 | JPY | 307 | 309 | 304 | 305 | 305 | -2 (-0.65%) | 26,300 |
| 21 Nov 2023 | JPY | 306 | 308 | 300 | 307 | 307 | +3 (+0.99%) | 39,900 |
| 20 Nov 2023 | JPY | 294 | 305 | 294 | 304 | 304 | +11 (+3.75%) | 105,100 |
| 17 Nov 2023 | JPY | 293 | 298 | 291 | 293 | 293 | -4 (-1.35%) | 116,700 |
| 16 Nov 2023 | JPY | 292 | 297 | 291 | 297 | 297 | +5 (+1.71%) | 74,800 |
| 15 Nov 2023 | JPY | 294 | 300 | 292 | 292 | 292 | -10 (-3.31%) | 152,700 |
| 14 Nov 2023 | JPY | 306 | 309 | 297 | 302 | 302 | -6 (-1.95%) | 118,200 |
| 13 Nov 2023 | JPY | 305 | 308 | 304 | 308 | 308 | +3 (+0.98%) | 46,600 |
| 10 Nov 2023 | JPY | 307 | 307 | 302 | 305 | 305 | -2 (-0.65%) | 41,200 |
| 9 Nov 2023 | JPY | 301 | 307 | 301 | 307 | 307 | +4 (+1.32%) | 35,200 |
| 8 Nov 2023 | JPY | 309 | 310 | 303 | 303 | 303 | -4 (-1.30%) | 30,600 |
| 7 Nov 2023 | JPY | 307 | 309 | 302 | 307 | 307 | 0.0 (0.0%) | 64,600 |
| 6 Nov 2023 | JPY | 304 | 307 | 300 | 307 | 307 | +7 (+2.33%) | 64,700 |
| 2 Nov 2023 | JPY | 299 | 300 | 296 | 300 | 300 | +5 (+1.69%) | 34,900 |
| 1 Nov 2023 | JPY | 297 | 297 | 292 | 295 | 295 | +2 (+0.68%) | 46,600 |
| 31 Oct 2023 | JPY | 292 | 294 | 290 | 293 | 293 | +1 (+0.34%) | 49,700 |
| 30 Oct 2023 | JPY | 289 | 296 | 289 | 292 | 292 | -2 (-0.68%) | 66,900 |
