TSE:3680 - Hotto Link Inc Hotto Link Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 333 337 332 335 335 -2 (-0.59%) 15,700
27 Sep 2023 JPY 333 337 333 337 337 +4 (+1.20%) 16,500
26 Sep 2023 JPY 342 342 333 333 333 -7 (-2.06%) 39,800
25 Sep 2023 JPY 333 340 333 340 340 +6 (+1.80%) 58,800
22 Sep 2023 JPY 330 339 329 334 334 0.0 (0.0%) 66,300
21 Sep 2023 JPY 341 343 333 334 334 -11 (-3.19%) 58,100
20 Sep 2023 JPY 342 350 341 345 345 +1 (+0.29%) 43,000
19 Sep 2023 JPY 355 356 344 344 344 -10 (-2.82%) 63,100
15 Sep 2023 JPY 354 357 353 354 354 -2 (-0.56%) 29,400
14 Sep 2023 JPY 355 358 354 356 356 -1 (-0.28%) 34,300
13 Sep 2023 JPY 364 366 357 357 357 -11 (-2.99%) 66,900
12 Sep 2023 JPY 371 372 365 368 368 -2 (-0.54%) 41,600
11 Sep 2023 JPY 382 382 368 370 370 -12 (-3.14%) 74,600
8 Sep 2023 JPY 382 382 376 382 382 +1 (+0.26%) 57,400
7 Sep 2023 JPY 374 389 373 381 381 +8 (+2.14%) 119,000
6 Sep 2023 JPY 372 374 371 373 373 +1 (+0.27%) 26,200
5 Sep 2023 JPY 368 374 368 372 372 +3 (+0.81%) 38,400
4 Sep 2023 JPY 367 374 367 369 369 +1 (+0.27%) 22,500
1 Sep 2023 JPY 371 371 366 368 368 -5 (-1.34%) 35,000
31 Aug 2023 JPY 373 378 373 373 373 +2 (+0.54%) 46,400
30 Aug 2023 JPY 374 377 371 371 371 -2 (-0.54%) 32,400
29 Aug 2023 JPY 376 376 371 373 373 -3 (-0.80%) 33,100
28 Aug 2023 JPY 371 378 371 376 376 +6 (+1.62%) 41,700
25 Aug 2023 JPY 362 376 362 370 370 +2 (+0.54%) 83,400
24 Aug 2023 JPY 365 370 360 368 368 +2 (+0.55%) 80,700
23 Aug 2023 JPY 373 373 364 366 366 -9 (-2.40%) 68,200
22 Aug 2023 JPY 376 383 373 375 375 +2 (+0.54%) 81,300
21 Aug 2023 JPY 386 386 371 373 373 -12 (-3.12%) 158,500
18 Aug 2023 JPY 374 392 372 385 385 +11 (+2.94%) 361,600
17 Aug 2023 JPY 358 374 356 374 374 +13 (+3.60%) 199,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms