Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 333 | 337 | 332 | 335 | 335 | -2 (-0.59%) | 15,700 |
27 Sep 2023 | JPY | 333 | 337 | 333 | 337 | 337 | +4 (+1.20%) | 16,500 |
26 Sep 2023 | JPY | 342 | 342 | 333 | 333 | 333 | -7 (-2.06%) | 39,800 |
25 Sep 2023 | JPY | 333 | 340 | 333 | 340 | 340 | +6 (+1.80%) | 58,800 |
22 Sep 2023 | JPY | 330 | 339 | 329 | 334 | 334 | 0.0 (0.0%) | 66,300 |
21 Sep 2023 | JPY | 341 | 343 | 333 | 334 | 334 | -11 (-3.19%) | 58,100 |
20 Sep 2023 | JPY | 342 | 350 | 341 | 345 | 345 | +1 (+0.29%) | 43,000 |
19 Sep 2023 | JPY | 355 | 356 | 344 | 344 | 344 | -10 (-2.82%) | 63,100 |
15 Sep 2023 | JPY | 354 | 357 | 353 | 354 | 354 | -2 (-0.56%) | 29,400 |
14 Sep 2023 | JPY | 355 | 358 | 354 | 356 | 356 | -1 (-0.28%) | 34,300 |
13 Sep 2023 | JPY | 364 | 366 | 357 | 357 | 357 | -11 (-2.99%) | 66,900 |
12 Sep 2023 | JPY | 371 | 372 | 365 | 368 | 368 | -2 (-0.54%) | 41,600 |
11 Sep 2023 | JPY | 382 | 382 | 368 | 370 | 370 | -12 (-3.14%) | 74,600 |
8 Sep 2023 | JPY | 382 | 382 | 376 | 382 | 382 | +1 (+0.26%) | 57,400 |
7 Sep 2023 | JPY | 374 | 389 | 373 | 381 | 381 | +8 (+2.14%) | 119,000 |
6 Sep 2023 | JPY | 372 | 374 | 371 | 373 | 373 | +1 (+0.27%) | 26,200 |
5 Sep 2023 | JPY | 368 | 374 | 368 | 372 | 372 | +3 (+0.81%) | 38,400 |
4 Sep 2023 | JPY | 367 | 374 | 367 | 369 | 369 | +1 (+0.27%) | 22,500 |
1 Sep 2023 | JPY | 371 | 371 | 366 | 368 | 368 | -5 (-1.34%) | 35,000 |
31 Aug 2023 | JPY | 373 | 378 | 373 | 373 | 373 | +2 (+0.54%) | 46,400 |
30 Aug 2023 | JPY | 374 | 377 | 371 | 371 | 371 | -2 (-0.54%) | 32,400 |
29 Aug 2023 | JPY | 376 | 376 | 371 | 373 | 373 | -3 (-0.80%) | 33,100 |
28 Aug 2023 | JPY | 371 | 378 | 371 | 376 | 376 | +6 (+1.62%) | 41,700 |
25 Aug 2023 | JPY | 362 | 376 | 362 | 370 | 370 | +2 (+0.54%) | 83,400 |
24 Aug 2023 | JPY | 365 | 370 | 360 | 368 | 368 | +2 (+0.55%) | 80,700 |
23 Aug 2023 | JPY | 373 | 373 | 364 | 366 | 366 | -9 (-2.40%) | 68,200 |
22 Aug 2023 | JPY | 376 | 383 | 373 | 375 | 375 | +2 (+0.54%) | 81,300 |
21 Aug 2023 | JPY | 386 | 386 | 371 | 373 | 373 | -12 (-3.12%) | 158,500 |
18 Aug 2023 | JPY | 374 | 392 | 372 | 385 | 385 | +11 (+2.94%) | 361,600 |
17 Aug 2023 | JPY | 358 | 374 | 356 | 374 | 374 | +13 (+3.60%) | 199,800 |