| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | JPY | 443 | 447 | 441 | 447 | 447 | +5 (+1.13%) | 37,600 |
| 25 Nov 2016 | JPY | 452 | 453 | 440 | 442 | 442 | -11 (-2.43%) | 86,100 |
| 24 Nov 2016 | JPY | 453 | 459 | 450 | 453 | 453 | -6 (-1.31%) | 83,700 |
| 22 Nov 2016 | JPY | 466 | 466 | 453 | 459 | 459 | 0.0 (0.0%) | 45,300 |
| 21 Nov 2016 | JPY | 465 | 468 | 459 | 459 | 459 | -3 (-0.65%) | 36,600 |
| 18 Nov 2016 | JPY | 464 | 474 | 458 | 462 | 462 | +2 (+0.43%) | 75,900 |
| 17 Nov 2016 | JPY | 455 | 464 | 443 | 460 | 460 | +5 (+1.10%) | 55,400 |
| 16 Nov 2016 | JPY | 450 | 464 | 447 | 455 | 455 | +12 (+2.71%) | 59,500 |
| 15 Nov 2016 | JPY | 450 | 455 | 430 | 443 | 443 | +1 (+0.23%) | 109,000 |
| 14 Nov 2016 | JPY | 424 | 442 | 422 | 442 | 442 | +10 (+2.31%) | 60,600 |
| 11 Nov 2016 | JPY | 435 | 443 | 422 | 432 | 432 | -8 (-1.82%) | 101,500 |
| 10 Nov 2016 | JPY | 446 | 459 | 440 | 440 | 440 | +10 (+2.33%) | 108,600 |
| 9 Nov 2016 | JPY | 459 | 459 | 410 | 430 | 430 | -25 (-5.49%) | 135,200 |
| 8 Nov 2016 | JPY | 459 | 463 | 452 | 455 | 455 | -2 (-0.44%) | 35,600 |
| 7 Nov 2016 | JPY | 455 | 470 | 453 | 457 | 457 | +3 (+0.66%) | 56,800 |
| 4 Nov 2016 | JPY | 451 | 463 | 450 | 454 | 454 | +3 (+0.67%) | 98,600 |
| 2 Nov 2016 | JPY | 504 | 504 | 450 | 451 | 451 | -55 (-10.87%) | 284,600 |
| 1 Nov 2016 | JPY | 506 | 515 | 505 | 506 | 506 | 0.0 (0.0%) | 23,700 |
| 31 Oct 2016 | JPY | 507 | 513 | 503 | 506 | 506 | -5 (-0.98%) | 26,500 |
| 28 Oct 2016 | JPY | 524 | 524 | 505 | 511 | 511 | -11 (-2.11%) | 54,600 |
| 27 Oct 2016 | JPY | 505 | 529 | 498 | 522 | 522 | +16 (+3.16%) | 110,300 |
| 26 Oct 2016 | JPY | 521 | 526 | 501 | 506 | 506 | -13 (-2.50%) | 86,600 |
| 25 Oct 2016 | JPY | 549 | 553 | 518 | 519 | 519 | -34 (-6.15%) | 112,400 |
| 24 Oct 2016 | JPY | 542 | 566 | 541 | 553 | 553 | +14 (+2.60%) | 186,700 |
| 21 Oct 2016 | JPY | 525 | 548 | 523 | 539 | 539 | +13 (+2.47%) | 151,000 |
| 20 Oct 2016 | JPY | 530 | 550 | 521 | 526 | 526 | +4 (+0.77%) | 303,800 |
| 19 Oct 2016 | JPY | 507 | 529 | 502 | 522 | 522 | +23 (+4.61%) | 167,900 |
| 18 Oct 2016 | JPY | 489 | 502 | 485 | 499 | 499 | +18 (+3.74%) | 62,700 |
| 17 Oct 2016 | JPY | 490 | 490 | 471 | 481 | 481 | -7 (-1.43%) | 42,300 |
| 14 Oct 2016 | JPY | 493 | 494 | 485 | 488 | 488 | -10 (-2.01%) | 26,700 |
