| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | JPY | 512 | 528 | 511 | 515 | 515 | +1 (+0.19%) | 81,900 |
| 13 Jul 2016 | JPY | 540 | 540 | 512 | 514 | 514 | -16 (-3.02%) | 83,600 |
| 12 Jul 2016 | JPY | 530 | 540 | 524 | 530 | 530 | +26 (+5.16%) | 81,000 |
| 11 Jul 2016 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 515 | 520 | 503 | 504 | 504 | -9 (-1.75%) | 82,300 |
| 7 Jul 2016 | JPY | 523 | 525 | 510 | 513 | 513 | -14 (-2.66%) | 84,800 |
| 6 Jul 2016 | JPY | 502 | 537 | 500 | 527 | 527 | +11 (+2.13%) | 198,400 |
| 5 Jul 2016 | JPY | 519 | 523 | 510 | 516 | 516 | -8 (-1.53%) | 131,300 |
| 4 Jul 2016 | JPY | 506 | 527 | 503 | 524 | 524 | +22 (+4.38%) | 93,100 |
| 1 Jul 2016 | JPY | 503 | 508 | 495 | 502 | 502 | +3 (+0.60%) | 49,900 |
| 30 Jun 2016 | JPY | 513 | 513 | 488 | 499 | 499 | -4 (-0.80%) | 83,300 |
| 29 Jun 2016 | JPY | 490 | 509 | 487 | 503 | 503 | +25 (+5.23%) | 105,100 |
| 28 Jun 2016 | JPY | 470 | 488 | 451 | 478 | 478 | +6 (+1.27%) | 89,900 |
| 27 Jun 2016 | JPY | 460 | 482 | 455 | 472 | 472 | +12 (+2.61%) | 156,500 |
| 24 Jun 2016 | JPY | 526 | 529 | 416 | 460 | 460 | -56 (-10.85%) | 343,700 |
| 23 Jun 2016 | JPY | 508 | 521 | 502 | 516 | 516 | +6 (+1.18%) | 152,100 |
| 22 Jun 2016 | JPY | 525 | 530 | 510 | 510 | 510 | -15 (-2.86%) | 128,200 |
| 21 Jun 2016 | JPY | 525 | 537 | 512 | 525 | 525 | -14 (-2.60%) | 171,300 |
| 20 Jun 2016 | JPY | 540 | 558 | 520 | 539 | 539 | +4 (+0.75%) | 193,300 |
| 17 Jun 2016 | JPY | 540 | 585 | 516 | 535 | 535 | +30 (+5.94%) | 664,400 |
| 16 Jun 2016 | JPY | 542 | 560 | 501 | 505 | 505 | -46 (-8.35%) | 266,000 |
| 15 Jun 2016 | JPY | 550 | 573 | 514 | 551 | 551 | -8 (-1.43%) | 465,100 |
| 14 Jun 2016 | JPY | 613 | 615 | 557 | 559 | 559 | -66 (-10.56%) | 419,500 |
| 13 Jun 2016 | JPY | 640 | 648 | 623 | 625 | 625 | -40 (-6.02%) | 269,300 |
| 10 Jun 2016 | JPY | 641 | 665 | 632 | 665 | 665 | +20 (+3.10%) | 602,000 |
| 9 Jun 2016 | JPY | 669 | 712 | 635 | 645 | 645 | -29 (-4.30%) | 2,964,100 |
| 8 Jun 2016 | JPY | 736 | 744 | 666 | 674 | 674 | -47 (-6.52%) | 4,438,700 |
| 7 Jun 2016 | JPY | 721 | 721 | 711 | 721 | 721 | +100 (+16.10%) | 790,100 |
| 6 Jun 2016 | JPY | 606 | 628 | 603 | 621 | 621 | -5 (-0.80%) | 47,700 |
| 3 Jun 2016 | JPY | 617 | 630 | 612 | 626 | 626 | +10 (+1.62%) | 44,900 |
