| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | JPY | 526 | 528 | 500 | 505 | 505 | -15 (-2.88%) | 94,100 |
| 19 Jan 2016 | JPY | 538 | 548 | 512 | 520 | 520 | +2 (+0.39%) | 76,400 |
| 18 Jan 2016 | JPY | 520 | 544 | 509 | 518 | 518 | -40 (-7.17%) | 160,100 |
| 15 Jan 2016 | JPY | 597 | 614 | 551 | 558 | 558 | -44 (-7.31%) | 265,100 |
| 14 Jan 2016 | JPY | 708 | 708 | 600 | 602 | 602 | -6 (-0.99%) | 1,595,200 |
| 13 Jan 2016 | JPY | 570 | 608 | 563 | 608 | 608 | +63 (+11.56%) | 109,500 |
| 12 Jan 2016 | JPY | 619 | 633 | 540 | 545 | 545 | -70 (-11.38%) | 166,800 |
| 8 Jan 2016 | JPY | 604 | 640 | 581 | 615 | 615 | +10 (+1.65%) | 130,500 |
| 7 Jan 2016 | JPY | 637 | 658 | 590 | 605 | 605 | -29 (-4.57%) | 188,900 |
| 6 Jan 2016 | JPY | 669 | 698 | 631 | 634 | 634 | +15 (+2.42%) | 620,700 |
| 5 Jan 2016 | JPY | 566 | 637 | 555 | 619 | 619 | +53 (+9.36%) | 221,900 |
| 4 Jan 2016 | JPY | 564 | 601 | 562 | 566 | 566 | +12 (+2.17%) | 123,500 |
| 30 Dec 2015 | JPY | 528 | 560 | 528 | 554 | 554 | +20 (+3.75%) | 68,800 |
| 29 Dec 2015 | JPY | 533 | 549 | 526 | 534 | 534 | +9 (+1.71%) | 37,100 |
| 28 Dec 2015 | JPY | 487 | 545 | 486 | 525 | 525 | +34 (+6.92%) | 96,800 |
| 25 Dec 2015 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 500 | 510 | 490 | 491 | 491 | -14 (-2.77%) | 153,200 |
| 22 Dec 2015 | JPY | 530 | 547 | 502 | 505 | 505 | -19 (-3.63%) | 110,800 |
| 21 Dec 2015 | JPY | 522 | 530 | 505 | 524 | 524 | -6 (-1.13%) | 78,800 |
| 18 Dec 2015 | JPY | 532 | 543 | 530 | 530 | 530 | -4 (-0.75%) | 50,600 |
| 17 Dec 2015 | JPY | 546 | 550 | 533 | 534 | 534 | -2 (-0.37%) | 41,800 |
| 16 Dec 2015 | JPY | 550 | 557 | 535 | 536 | 536 | -12 (-2.19%) | 76,600 |
| 15 Dec 2015 | JPY | 562 | 564 | 548 | 548 | 548 | -20 (-3.52%) | 36,400 |
| 14 Dec 2015 | JPY | 550 | 586 | 541 | 568 | 568 | +13 (+2.34%) | 104,500 |
| 11 Dec 2015 | JPY | 556 | 560 | 552 | 555 | 555 | -1 (-0.18%) | 26,300 |
| 10 Dec 2015 | JPY | 565 | 568 | 556 | 556 | 556 | -9 (-1.59%) | 27,400 |
| 9 Dec 2015 | JPY | 571 | 577 | 565 | 565 | 565 | -10 (-1.74%) | 33,800 |
| 8 Dec 2015 | JPY | 585 | 587 | 574 | 575 | 575 | -14 (-2.38%) | 38,600 |
| 7 Dec 2015 | JPY | 596 | 599 | 584 | 589 | 589 | -10 (-1.67%) | 35,700 |
| 4 Dec 2015 | JPY | 599 | 603 | 596 | 599 | 599 | -1 (-0.17%) | 26,300 |
