Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | HKD | 1.63 | 1.7 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 452,000 |
19 Apr 2024 | HKD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 732,000 |
18 Apr 2024 | HKD | 1.74 | 1.74 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,084,000 |
17 Apr 2024 | HKD | 1.71 | 1.75 | 1.63 | 1.68 | 1.68 | -0.08 (-4.55%) | 948,000 |
16 Apr 2024 | HKD | 1.86 | 1.86 | 1.63 | 1.76 | 1.76 | -0.1 (-5.38%) | 1,040,000 |
15 Apr 2024 | HKD | 1.87 | 1.87 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,296,000 |
12 Apr 2024 | HKD | 1.88 | 1.88 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,134,000 |
11 Apr 2024 | HKD | 1.8 | 1.87 | 1.78 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,070,000 |
10 Apr 2024 | HKD | 1.89 | 1.9 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 772,000 |
9 Apr 2024 | HKD | 1.8 | 1.91 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 5,050,000 |
8 Apr 2024 | HKD | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,618,000 |
5 Apr 2024 | HKD | 1.72 | 1.74 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 784,000 |
3 Apr 2024 | HKD | 1.67 | 1.72 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 994,000 |
2 Apr 2024 | HKD | 1.69 | 1.72 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 306,000 |
28 Mar 2024 | HKD | 1.64 | 1.69 | 1.59 | 1.69 | 1.69 | +0.05 (+3.05%) | 1,406,000 |
27 Mar 2024 | HKD | 1.66 | 1.66 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,154,000 |
26 Mar 2024 | HKD | 1.65 | 1.68 | 1.56 | 1.63 | 1.63 | -0.03 (-1.81%) | 762,000 |
25 Mar 2024 | HKD | 1.6 | 1.75 | 1.1 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,536,000 |
22 Mar 2024 | HKD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 470,000 |
21 Mar 2024 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 412,000 |
20 Mar 2024 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 280,000 |
19 Mar 2024 | HKD | 1.73 | 1.73 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 398,000 |
18 Mar 2024 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 366,000 |
15 Mar 2024 | HKD | 1.71 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 528,000 |
14 Mar 2024 | HKD | 1.71 | 1.73 | 1.64 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,548,000 |
13 Mar 2024 | HKD | 1.65 | 1.78 | 1.64 | 1.74 | 1.74 | +0.03 (+1.75%) | 860,000 |
12 Mar 2024 | HKD | 1.78 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 482,000 |
11 Mar 2024 | HKD | 1.77 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 786,000 |
8 Mar 2024 | HKD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 556,000 |
7 Mar 2024 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 666,000 |