Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,482,000 |
17 Jan 2024 | HKD | 1.46 | 1.52 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 768,000 |
16 Jan 2024 | HKD | 1.55 | 1.55 | 1.47 | 1.55 | 1.55 | +0.04 (+2.65%) | 684,000 |
15 Jan 2024 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,570,000 |
12 Jan 2024 | HKD | 1.44 | 1.53 | 1.42 | 1.53 | 1.53 | +0.06 (+4.08%) | 648,000 |
11 Jan 2024 | HKD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 486,000 |
10 Jan 2024 | HKD | 1.53 | 1.57 | 1.4 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,508,000 |
9 Jan 2024 | HKD | 1.54 | 1.61 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 728,000 |
8 Jan 2024 | HKD | 1.57 | 1.61 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 1,560,000 |
5 Jan 2024 | HKD | 1.48 | 1.6 | 1.48 | 1.57 | 1.57 | +0.12 (+8.28%) | 5,822,000 |
4 Jan 2024 | HKD | 1.35 | 1.49 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,488,000 |
3 Jan 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,004,000 |
2 Jan 2024 | HKD | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,324,000 |
29 Dec 2023 | HKD | 1.34 | 1.42 | 1.33 | 1.42 | 1.42 | +0.08 (+5.97%) | 1,360,000 |
28 Dec 2023 | HKD | 1.28 | 1.37 | 1.28 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,078,000 |
27 Dec 2023 | HKD | 1.37 | 1.38 | 1.29 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,734,000 |
22 Dec 2023 | HKD | 1.38 | 1.4 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,684,000 |
21 Dec 2023 | HKD | 1.41 | 1.44 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,166,000 |
20 Dec 2023 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 599,000 |
19 Dec 2023 | HKD | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 886,000 |
18 Dec 2023 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,712,000 |
15 Dec 2023 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,352,000 |
14 Dec 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 978,000 |
13 Dec 2023 | HKD | 1.4 | 1.42 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,592,000 |
12 Dec 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,500,000 |
11 Dec 2023 | HKD | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.11 (+8.33%) | 4,042,000 |
8 Dec 2023 | HKD | 1.39 | 1.42 | 1.29 | 1.32 | 1.32 | -0.07 (-5.04%) | 2,814,998 |
7 Dec 2023 | HKD | 1.43 | 1.45 | 1.3 | 1.39 | 1.39 | -0.03 (-2.11%) | 3,266,000 |
6 Dec 2023 | HKD | 1.36 | 1.44 | 1.3 | 1.42 | 1.42 | +0.09 (+6.77%) | 4,394,000 |
5 Dec 2023 | HKD | 1.19 | 1.36 | 1.18 | 1.33 | 1.33 | +0.14 (+11.76%) | 6,222,000 |